Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omeros Corp (NQ: OMER )

3.450 +0.140 (+4.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.370 8.390 8.240 8.240 61,100 -0.12(-1.44%)
Dec 30, 2010 8.230 8.470 8.210 8.360 83,021 +0.15(+1.83%)
Dec 29, 2010 8.060 8.210 7.990 8.210 58,364 +0.19(+2.37%)
Dec 28, 2010 7.970 8.060 7.910 8.020 56,344 +0.03(+0.38%)
Dec 27, 2010 7.890 8.079 7.870 7.990 57,863 +0.10(+1.27%)
Dec 23, 2010 7.840 7.940 7.830 7.890 19,514 +0.03(+0.38%)
Dec 22, 2010 7.960 7.960 7.730 7.860 41,020 -0.08(-1.01%)
Dec 21, 2010 8.060 8.060 7.900 7.940 41,035 -0.06(-0.75%)
Dec 20, 2010 8.080 8.100 7.870 8.000 46,740 +0.00(+0.00%)
Dec 17, 2010 7.980 8.060 7.650 8.000 232,845 +0.00(+0.00%)
Dec 16, 2010 8.000 8.050 7.830 8.000 113,083 -0.03(-0.37%)
Dec 15, 2010 8.010 8.050 8.000 8.030 35,425 +0.03(+0.37%)
Dec 14, 2010 8.000 8.010 7.870 8.000 40,602 +0.04(+0.50%)
Dec 13, 2010 8.070 8.070 7.870 7.960 38,959 -0.04(-0.50%)
Dec 10, 2010 8.200 8.200 8.000 8.000 56,239 -0.17(-2.08%)
Dec 09, 2010 8.290 8.290 8.060 8.170 46,189 -0.06(-0.73%)
Dec 08, 2010 8.160 8.280 8.110 8.230 13,886 +0.11(+1.35%)
Dec 07, 2010 8.210 8.210 8.010 8.120 46,687 +0.02(+0.25%)
Dec 06, 2010 8.140 8.190 7.940 8.100 43,554 -0.08(-0.98%)
Dec 03, 2010 8.130 8.220 8.050 8.180 31,809 -0.01(-0.12%)
Dec 02, 2010 8.300 8.330 8.150 8.190 23,488 -0.09(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.