Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.955 9.985 9.880 9.885 211,874 -0.07(-0.74%)
Dec 30, 2010 10.01 10.01 9.937 9.959 219,095 -0.00(-0.04%)
Dec 29, 2010 9.850 10.02 9.850 9.963 311,310 +0.10(+0.96%)
Dec 28, 2010 9.781 9.881 9.746 9.868 278,334 +0.09(+0.89%)
Dec 27, 2010 9.720 9.816 9.612 9.781 388,691 +0.12(+1.21%)
Dec 23, 2010 9.664 9.755 9.599 9.664 479,863 +0.00(+0.00%)
Dec 22, 2010 9.707 9.716 9.620 9.664 410,764 -0.05(-0.55%)
Dec 21, 2010 9.607 9.751 9.581 9.717 281,836 +0.11(+1.10%)
Dec 20, 2010 9.655 9.703 9.560 9.612 298,093 -0.03(-0.36%)
Dec 17, 2010 9.647 9.712 9.625 9.647 328,512 -0.04(-0.45%)
Dec 16, 2010 9.764 9.777 9.629 9.690 351,982 -0.08(-0.80%)
Dec 15, 2010 9.894 9.968 9.729 9.768 371,274 -0.09(-0.93%)
Dec 14, 2010 9.877 9.938 9.829 9.859 279,540 +0.02(+0.18%)
Dec 13, 2010 9.859 9.942 9.838 9.842 308,562 +0.04(+0.40%)
Dec 10, 2010 9.673 9.812 9.660 9.803 274,399 +0.15(+1.58%)
Dec 09, 2010 9.742 9.768 9.647 9.651 374,568 -0.05(-0.54%)
Dec 08, 2010 9.794 9.799 9.677 9.703 248,412 -0.05(-0.56%)
Dec 07, 2010 9.838 9.838 9.712 9.758 390,892 +0.00(+0.03%)
Dec 06, 2010 9.764 9.764 9.664 9.755 363,729 +0.01(+0.13%)
Dec 03, 2010 9.707 9.790 9.638 9.742 459,538 -0.01(-0.13%)
Dec 02, 2010 9.759 9.820 9.726 9.755 390,575 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.