Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

29.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.244 6.385 6.209 6.270 74,195,224 +0.02(+0.28%)
Dec 30, 2008 6.175 6.264 6.097 6.252 62,366,244 +0.11(+1.71%)
Dec 29, 2008 6.112 6.156 6.042 6.147 61,694,368 +0.11(+1.74%)
Dec 26, 2008 5.997 6.068 5.997 6.042 25,926,118 +0.05(+0.84%)
Dec 24, 2008 5.964 6.031 5.934 5.992 26,225,704 +0.02(+0.38%)
Dec 23, 2008 6.050 6.121 5.936 5.969 59,966,632 -0.03(-0.58%)
Dec 22, 2008 6.125 6.126 5.881 6.004 76,465,584 -0.11(-1.84%)
Dec 19, 2008 6.099 6.223 6.024 6.116 128,011,328 +0.01(+0.08%)
Dec 18, 2008 6.337 6.337 5.993 6.111 105,585,984 -0.19(-3.02%)
Dec 17, 2008 6.230 6.425 6.100 6.301 96,438,528 +0.03(+0.41%)
Dec 16, 2008 6.104 6.315 6.036 6.275 112,758,320 +0.26(+4.31%)
Dec 15, 2008 6.230 6.237 5.945 6.016 87,937,432 -0.20(-3.20%)
Dec 12, 2008 5.884 6.237 5.874 6.214 101,730,640 +0.21(+3.42%)
Dec 11, 2008 5.933 6.264 5.915 6.009 99,370,520 -0.06(-0.91%)
Dec 10, 2008 5.891 6.135 5.891 6.064 82,140,560 +0.10(+1.71%)
Dec 09, 2008 5.967 6.232 5.940 5.962 106,125,016 -0.12(-2.04%)
Dec 08, 2008 5.943 6.192 5.869 6.087 115,119,920 +0.29(+5.07%)
Dec 05, 2008 5.682 5.921 5.497 5.793 123,843,168 +0.02(+0.42%)
Dec 04, 2008 5.997 6.045 5.672 5.769 107,796,840 -0.25(-4.11%)
Dec 03, 2008 5.801 6.030 5.710 6.016 126,240,120 +0.10(+1.61%)
Dec 02, 2008 5.848 5.967 5.715 5.921 125,357,464 +0.14(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.