Indicators

Strayer Education (NQ: STRA )

116.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	131.45	131.88	129.08	129.81	122,827	-2.07(-1.57%)
Dec 28, 2007	134.24	137.14	131.30	131.88	109,173	-1.92(-1.43%)
Dec 27, 2007	137.78	137.78	133.78	133.80	148,959	-4.58(-3.31%)
Dec 26, 2007	136.41	138.84	135.07	138.38	154,049	+0.91(+0.66%)
Dec 24, 2007	137.65	137.65	135.83	137.47	55,378	+1.15(+0.84%)
Dec 21, 2007	134.42	136.82	132.36	136.32	370,746	+4.96(+3.78%)
Dec 20, 2007	134.80	134.80	130.30	131.36	210,622	-1.94(-1.46%)
Dec 19, 2007	138.41	140.79	132.68	133.30	252,559	-5.14(-3.71%)
Dec 18, 2007	137.31	138.76	133.60	138.44	163,678	+2.12(+1.55%)
Dec 17, 2007	137.75	139.14	136.24	136.32	123,556	-2.01(-1.45%)
Dec 14, 2007	137.58	139.38	136.06	138.33	169,266	-0.17(-0.12%)
Dec 13, 2007	136.91	138.67	135.06	138.50	182,159	+0.68(+0.49%)
Dec 12, 2007	131.20	138.79	131.20	137.82	220,548	+6.26(+4.76%)
Dec 11, 2007	136.71	138.79	131.29	131.56	188,333	-4.50(-3.31%)
Dec 10, 2007	138.02	138.78	134.92	136.06	189,138	-1.86(-1.35%)
Dec 07, 2007	139.12	139.72	136.95	137.92	141,664	-0.69(-0.49%)
Dec 06, 2007	138.61	139.18	137.61	138.60	156,019	-0.25(-0.18%)
Dec 05, 2007	138.44	138.89	136.44	138.86	140,630	+1.97(+1.44%)
Dec 04, 2007	136.48	138.47	134.83	136.88	82,126	-0.50(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.