Indicators

Diebold Nixdorf Incorporated (NY: DBD )

41.00 +0.36 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	21.92	22.15	21.56	22.06	1,203,533	+0.07(+0.31%)
Dec 28, 2007	22.55	22.65	21.95	21.99	960,778	-0.50(-2.23%)
Dec 27, 2007	22.47	22.64	22.43	22.49	793,084	-0.12(-0.54%)
Dec 26, 2007	23.17	23.17	22.54	22.62	1,037,327	-0.41(-1.79%)
Dec 24, 2007	22.43	23.22	22.43	23.03	939,822	+0.58(+2.58%)
Dec 21, 2007	22.52	23.19	22.23	22.45	1,409,288	-0.17(-0.74%)
Dec 20, 2007	23.39	23.75	22.52	22.62	1,562,485	-0.65(-2.78%)
Dec 19, 2007	24.59	24.69	23.15	23.26	1,726,913	-1.51(-6.11%)
Dec 18, 2007	24.84	24.91	24.58	24.78	621,845	+0.12(+0.49%)
Dec 17, 2007	24.34	24.94	24.31	24.66	775,612	+0.25(+1.03%)
Dec 14, 2007	24.72	25.06	24.27	24.40	601,941	-0.57(-2.29%)
Dec 13, 2007	25.01	25.08	24.74	24.98	421,115	-0.09(-0.36%)
Dec 12, 2007	25.64	25.76	24.89	25.07	511,163	-0.20(-0.78%)
Dec 11, 2007	25.94	26.00	25.26	25.26	649,441	-0.67(-2.58%)
Dec 10, 2007	25.86	26.06	25.77	25.93	596,431	+0.09(+0.35%)
Dec 07, 2007	25.87	25.96	25.71	25.84	903,468	+0.05(+0.21%)
Dec 06, 2007	25.45	25.85	25.45	25.79	408,709	+0.26(+1.01%)
Dec 05, 2007	25.72	25.73	25.36	25.53	617,310	+0.08(+0.33%)
Dec 04, 2007	25.08	25.51	25.08	25.45	505,661	+0.11(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.