Indicators

Ampco-Pittsburgh Corp (NY: AP )

2.120 +0.030 (+1.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	29.94	30.54	29.04	29.32	82,854	-0.71(-2.36%)
Dec 28, 2007	30.48	30.68	29.96	30.02	68,806	-0.54(-1.76%)
Dec 27, 2007	31.68	31.88	30.49	30.56	74,919	-0.91(-2.88%)
Dec 26, 2007	31.02	32.24	30.21	31.47	115,501	+0.45(+1.44%)
Dec 24, 2007	29.08	31.34	28.94	31.02	80,512	+1.56(+5.30%)
Dec 21, 2007	27.78	29.62	27.78	29.46	135,011	+1.81(+6.56%)
Dec 20, 2007	26.99	27.69	26.37	27.65	78,821	+0.79(+2.95%)
Dec 19, 2007	26.54	27.24	26.54	26.85	89,715	-0.22(-0.82%)
Dec 18, 2007	26.06	27.24	25.93	27.08	183,787	+1.20(+4.63%)
Dec 17, 2007	25.92	26.48	25.79	25.88	147,758	-0.26(-1.00%)
Dec 14, 2007	26.99	27.45	26.12	26.14	107,697	-1.31(-4.76%)
Dec 13, 2007	26.99	27.56	26.99	27.45	105,616	+0.24(+0.88%)
Dec 12, 2007	27.14	28.25	26.80	27.21	133,067	+0.38(+1.43%)
Dec 11, 2007	28.25	28.29	26.62	26.82	138,783	-1.45(-5.11%)
Dec 10, 2007	28.37	28.41	27.77	28.27	67,636	-0.15(-0.51%)
Dec 07, 2007	29.51	29.64	28.11	28.42	126,167	-1.07(-3.62%)
Dec 06, 2007	27.14	29.49	26.77	29.48	121,484	+2.14(+7.82%)
Dec 05, 2007	26.26	27.35	26.26	27.35	154,710	+1.42(+5.49%)
Dec 04, 2007	26.02	26.04	25.60	25.92	174,943	-0.44(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.