Indicators

Steelcase Inc (NY: SCS )

12.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.848	10.05	9.818	9.830	842,102	-0.04(-0.38%)
Dec 28, 2007	10.08	10.08	9.700	9.867	1,715,468	-0.97(-8.97%)
Dec 27, 2007	10.97	11.12	10.76	10.84	1,269,719	-0.07(-0.68%)
Dec 26, 2007	11.07	11.22	10.59	10.91	1,421,854	-0.09(-0.84%)
Dec 24, 2007	10.63	11.12	10.63	11.01	595,122	+0.35(+3.31%)
Dec 21, 2007	10.57	10.88	10.47	10.65	2,293,813	+0.07(+0.64%)
Dec 20, 2007	11.15	11.45	10.16	10.59	4,354,254	+1.20(+12.81%)
Dec 19, 2007	9.427	9.520	9.310	9.384	1,498,066	-0.02(-0.26%)
Dec 18, 2007	9.248	9.452	9.248	9.409	1,223,922	+0.12(+1.33%)
Dec 17, 2007	9.384	9.464	9.241	9.285	1,233,770	-0.17(-1.83%)
Dec 14, 2007	9.545	9.564	9.409	9.458	493,540	-0.11(-1.10%)
Dec 13, 2007	9.588	9.644	9.551	9.564	1,201,715	-0.08(-0.83%)
Dec 12, 2007	9.663	9.836	9.607	9.644	752,176	+0.10(+1.04%)
Dec 11, 2007	9.539	9.883	9.539	9.545	1,148,203	+0.01(+0.13%)
Dec 10, 2007	9.638	9.663	9.520	9.533	1,038,759	+0.02(+0.26%)
Dec 07, 2007	9.638	9.638	9.471	9.508	955,598	-0.08(-0.84%)
Dec 06, 2007	9.570	9.718	9.539	9.588	1,187,435	+0.05(+0.52%)
Dec 05, 2007	9.502	9.601	9.440	9.539	391,345	+0.12(+1.32%)
Dec 04, 2007	9.403	9.495	9.303	9.415	1,235,412	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.