Indicators

Nice Ltd ADR (NQ: NICE )

225.55 +0.40 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	29.35	29.55	29.18	29.25	98,536	-0.15(-0.52%)
Dec 28, 2006	29.28	29.60	29.25	29.40	99,965	-0.12(-0.42%)
Dec 27, 2006	28.96	29.81	28.96	29.52	118,035	+0.58(+2.00%)
Dec 26, 2006	29.45	29.45	28.80	28.94	126,188	-0.66(-2.22%)
Dec 22, 2006	29.77	29.89	29.51	29.60	107,552	-0.33(-1.11%)
Dec 21, 2006	29.88	29.95	29.67	29.93	102,088	+0.22(+0.74%)
Dec 20, 2006	29.98	30.39	29.70	29.71	271,776	-0.54(-1.79%)
Dec 19, 2006	29.49	30.34	29.49	30.25	143,095	+0.51(+1.73%)
Dec 18, 2006	29.87	30.16	29.74	29.74	150,190	-0.49(-1.63%)
Dec 15, 2006	30.05	30.40	29.60	30.23	166,567	-0.03(-0.09%)
Dec 14, 2006	29.90	30.32	29.84	30.26	70,183	+0.42(+1.40%)
Dec 13, 2006	30.46	30.50	29.76	29.84	198,242	-0.29(-0.98%)
Dec 12, 2006	29.59	30.19	28.98	30.14	178,363	+0.20(+0.67%)
Dec 11, 2006	29.99	30.24	29.90	29.94	143,556	-0.39(-1.28%)
Dec 08, 2006	30.82	30.87	30.25	30.33	62,254	-0.24(-0.78%)
Dec 07, 2006	30.41	30.78	30.02	30.57	98,768	+0.04(+0.12%)
Dec 06, 2006	30.92	30.92	30.46	30.53	70,182	-0.38(-1.23%)
Dec 05, 2006	31.08	31.33	30.89	30.91	148,143	-0.11(-0.37%)
Dec 04, 2006	30.59	31.44	30.59	31.02	403,936	+1.17(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.