Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.200 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	16.26	16.34	16.19	16.30	517,466	+0.05(+0.30%)
Dec 28, 2006	16.20	16.41	16.18	16.26	489,610	+0.05(+0.33%)
Dec 27, 2006	16.08	16.22	16.04	16.20	463,170	+0.15(+0.94%)
Dec 26, 2006	16.14	16.15	15.93	16.05	417,844	-0.08(-0.51%)
Dec 22, 2006	16.14	16.21	16.01	16.14	593,953	+0.04(+0.24%)
Dec 21, 2006	16.12	16.23	15.99	16.10	571,762	+0.00(+0.00%)
Dec 20, 2006	16.07	16.20	15.99	16.10	771,478	+0.02(+0.13%)
Dec 19, 2006	15.89	16.10	15.80	16.08	725,208	+0.19(+1.20%)
Dec 18, 2006	16.00	16.10	15.89	15.89	602,924	-0.21(-1.32%)
Dec 15, 2006	16.12	16.18	16.04	16.10	486,777	+0.02(+0.12%)
Dec 14, 2006	15.99	16.14	15.93	16.08	810,666	+0.11(+0.68%)
Dec 13, 2006	15.91	16.04	15.89	15.97	526,437	+0.02(+0.13%)
Dec 12, 2006	15.98	16.04	15.93	15.95	222,850	-0.03(-0.17%)
Dec 11, 2006	16.01	16.09	15.96	15.98	332,387	-0.01(-0.09%)
Dec 08, 2006	16.15	16.15	15.99	15.99	301,226	+0.01(+0.07%)
Dec 07, 2006	15.94	16.09	15.94	15.98	355,522	+0.07(+0.47%)
Dec 06, 2006	16.22	16.22	15.89	15.91	704,434	-0.33(-2.02%)
Dec 05, 2006	16.13	16.30	16.09	16.23	495,276	+0.16(+0.99%)
Dec 04, 2006	15.97	16.12	15.95	16.08	398,959	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.