Indicators

Enbridge (TSX: ENB )

49.83 +0.91 (+1.86%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	36.32	36.32	36.32	36.32	0	+0.00(+0.00%)
Dec 29, 2005	36.32	36.32	36.32	36.32	0	+0.00(+0.00%)
Dec 28, 2005	36.32	36.32	36.32	36.32	0	+0.00(+0.00%)
Dec 23, 2005	36.32	36.32	36.32	36.32	0	+0.00(+0.00%)
Dec 22, 2005	36.32	36.32	36.32	36.32	0	+0.00(+0.00%)
Dec 21, 2005	36.59	36.64	36.19	36.32	588,834	+0.00(+0.00%)
Dec 20, 2005	36.59	36.64	36.19	36.32	588,834	-0.11(-0.30%)
Dec 19, 2005	36.70	36.70	36.00	36.43	630,003	-0.13(-0.36%)
Dec 16, 2005	36.35	36.56	36.00	36.56	1,209,137	+0.38(+1.05%)
Dec 15, 2005	36.06	36.30	35.76	36.18	686,102	+0.48(+1.34%)
Dec 14, 2005	35.89	36.11	35.65	35.70	445,132	+0.13(+0.37%)
Dec 13, 2005	35.50	35.99	35.50	35.57	454,824	+0.11(+0.31%)
Dec 12, 2005	35.90	35.90	35.46	35.46	748,176	-0.04(-0.11%)
Dec 09, 2005	35.80	35.91	35.40	35.50	614,533	+0.18(+0.51%)
Dec 08, 2005	36.13	36.26	35.30	35.32	507,992	-0.45(-1.26%)
Dec 07, 2005	36.25	36.40	35.77	35.77	629,006	-0.39(-1.08%)
Dec 06, 2005	36.24	36.67	36.00	36.16	528,324	+0.21(+0.58%)
Dec 05, 2005	35.96	36.32	35.85	35.95	588,900	-0.05(-0.14%)
Dec 02, 2005	36.12	36.38	35.73	36.00	704,013	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.