Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.070 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 3.799 3.802 3.776 3.789 50,897 +0.02(+0.47%)
Dec 30, 2004 3.738 3.789 3.738 3.771 83,251 +0.05(+1.36%)
Dec 29, 2004 3.736 3.754 3.713 3.721 47,346 -0.03(-0.88%)
Dec 28, 2004 3.705 3.759 3.705 3.754 48,530 +0.03(+0.82%)
Dec 27, 2004 3.667 3.726 3.667 3.723 59,972 +0.06(+1.66%)
Dec 23, 2004 3.647 3.665 3.647 3.662 90,747 +0.02(+0.49%)
Dec 22, 2004 3.637 3.662 3.574 3.645 97,060 +0.01(+0.28%)
Dec 21, 2004 3.647 3.657 3.619 3.634 48,924 -0.02(-0.62%)
Dec 20, 2004 3.655 3.662 3.637 3.657 113,237 +0.01(+0.21%)
Dec 17, 2004 3.660 3.662 3.645 3.650 59,972 -0.01(-0.28%)
Dec 16, 2004 3.683 3.683 3.640 3.660 97,849 +0.00(+0.07%)
Dec 15, 2004 3.607 3.690 3.594 3.657 374,827 -0.11(-2.83%)
Dec 14, 2004 3.738 3.802 3.738 3.764 273,821 +0.03(+0.81%)
Dec 13, 2004 3.733 3.761 3.723 3.733 173,998 +0.01(+0.20%)
Dec 10, 2004 3.728 3.738 3.713 3.726 107,713 -0.02(-0.54%)
Dec 09, 2004 3.771 3.771 3.726 3.746 1,181,299 -0.05(-1.20%)
Dec 08, 2004 3.827 3.827 3.759 3.792 119,155 -0.05(-1.25%)
Dec 07, 2004 3.799 3.858 3.799 3.840 125,863 +0.04(+1.07%)
Dec 06, 2004 3.802 3.809 3.759 3.799 59,972 +0.01(+0.27%)
Dec 03, 2004 3.797 3.822 3.789 3.789 132,176 -0.01(-0.33%)
Dec 02, 2004 3.789 3.825 3.776 3.802 151,509 +0.03(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.