Skip to main content

United Parcel Service (NY: UPS )

148.63 +1.30 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 54.95 55.03 54.70 54.81 1,865,930 -0.04(-0.07%)
Dec 30, 2004 55.06 55.19 54.85 54.85 1,356,728 -0.13(-0.23%)
Dec 29, 2004 55.15 55.18 54.96 54.98 1,588,878 -0.10(-0.17%)
Dec 28, 2004 54.76 55.15 54.74 55.08 2,358,606 +0.38(+0.69%)
Dec 27, 2004 55.60 55.72 54.70 54.70 3,131,607 -0.90(-1.62%)
Dec 23, 2004 55.74 55.86 55.48 55.60 2,718,758 -0.01(-0.02%)
Dec 22, 2004 55.53 55.77 55.39 55.61 2,930,795 +0.14(+0.25%)
Dec 21, 2004 55.16 55.57 55.01 55.47 2,991,132 +0.58(+1.05%)
Dec 20, 2004 55.30 55.62 54.78 54.89 4,104,485 -0.21(-0.37%)
Dec 17, 2004 54.61 55.42 54.61 55.10 6,188,534 +0.00(+0.00%)
Dec 16, 2004 55.03 55.33 54.85 55.10 4,692,266 -0.22(-0.41%)
Dec 15, 2004 55.42 55.63 55.00 55.32 4,350,979 -0.33(-0.59%)
Dec 14, 2004 55.99 56.00 55.38 55.65 3,348,010 -0.38(-0.68%)
Dec 13, 2004 55.96 56.08 55.67 56.03 3,121,629 +0.47(+0.85%)
Dec 10, 2004 57.15 57.15 55.54 55.55 3,848,014 -0.59(-1.05%)
Dec 09, 2004 55.81 56.25 55.60 56.14 4,327,905 +0.32(+0.57%)
Dec 08, 2004 55.42 55.86 55.33 55.82 4,598,408 +0.73(+1.33%)
Dec 07, 2004 55.16 55.62 54.99 55.09 3,645,019 +0.00(+0.00%)
Dec 06, 2004 54.92 55.22 54.84 55.09 3,804,982 +0.17(+0.30%)
Dec 03, 2004 54.90 55.18 54.60 54.92 3,984,747 +0.03(+0.05%)
Dec 02, 2004 54.52 55.13 54.47 54.90 4,448,579 +0.15(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.