Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.220 +0.020 (+0.91%)
Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 10.49 10.86 10.46 10.51 28,875 -0.02(-0.22%)
Dec 30, 2003 10.69 10.73 10.42 10.53 25,103 -0.08(-0.80%)
Dec 29, 2003 10.44 10.66 10.49 10.62 11,446 +0.18(+1.69%)
Dec 26, 2003 10.36 10.44 10.35 10.44 1,040 +0.08(+0.74%)
Dec 24, 2003 10.30 10.36 10.26 10.36 3,511 -0.01(-0.07%)
Dec 23, 2003 10.13 10.37 10.13 10.37 9,625 +0.23(+2.27%)
Dec 22, 2003 10.26 10.36 10.24 10.14 20,681 -0.05(-0.45%)
Dec 19, 2003 9.995 10.26 9.941 10.19 19,250 +0.04(+0.38%)
Dec 18, 2003 9.733 10.04 9.733 10.15 28,225 +0.54(+5.60%)
Dec 17, 2003 9.057 9.679 9.057 9.610 57,880 +0.54(+5.93%)
Dec 16, 2003 9.034 9.118 8.980 9.072 37,459 +0.12(+1.29%)
Dec 15, 2003 9.034 9.034 8.918 8.957 19,250 +0.00(+0.00%)
Dec 12, 2003 8.688 8.957 8.688 8.957 34,988 +0.27(+3.10%)
Dec 11, 2003 8.665 8.703 8.649 8.688 14,177 +0.02(+0.27%)
Dec 10, 2003 8.726 8.765 8.611 8.665 48,255 +0.06(+0.71%)
Dec 09, 2003 8.273 8.603 8.226 8.603 267,032 +0.36(+4.38%)
Dec 08, 2003 8.265 8.288 8.226 8.242 42,792 -0.08(-1.02%)
Dec 05, 2003 8.419 8.419 8.349 8.326 7,674 -0.05(-0.64%)
Dec 04, 2003 8.303 8.380 8.265 8.380 5,723 +0.12(+1.40%)
Dec 03, 2003 8.303 8.334 8.265 8.265 5,592 -0.08(-0.92%)
Dec 02, 2003 8.280 8.365 8.280 8.342 19,900 +0.08(+0.93%)
Dec 01, 2003 8.242 8.342 8.249 8.265 41,492 +0.02(+0.28%)
Nov 28, 2003 8.303 8.303 8.242 8.242 3,641 -0.02(-0.28%)
Nov 26, 2003 8.280 8.303 8.242 8.265 7,023 +0.04(+0.47%)
Nov 25, 2003 8.265 8.334 8.265 8.226 33,948 -0.02(-0.19%)
Nov 24, 2003 7.988 8.265 7.988 8.242 30,826 +0.30(+3.78%)
Nov 21, 2003 7.965 7.965 7.950 7.942 7,544 +0.02(+0.19%)
Nov 20, 2003 8.042 8.042 7.957 7.927 29,915 -0.21(-2.55%)
Nov 19, 2003 8.180 8.249 8.180 8.134 18,469 -0.04(-0.47%)
Nov 18, 2003 8.618 8.665 8.111 8.173 58,531 -0.44(-5.09%)
Nov 17, 2003 8.857 8.857 8.611 8.611 24,453 -0.35(-3.86%)
Nov 14, 2003 8.995 9.034 8.957 8.957 10,015 -0.16(-1.77%)
Nov 13, 2003 9.149 9.187 9.080 9.118 5,592 +0.00(+0.00%)
Nov 12, 2003 9.103 9.118 9.057 9.118 5,983 +0.01(+0.08%)
Nov 11, 2003 9.111 9.157 9.080 9.111 7,544 -0.02(-0.25%)
Nov 10, 2003 9.295 9.341 9.072 9.134 11,836 -0.25(-2.62%)
Nov 07, 2003 9.395 9.395 9.341 9.380 4,552 -0.08(-0.81%)
Nov 06, 2003 9.495 9.556 9.457 9.457 7,674 +0.00(+0.00%)
Nov 05, 2003 9.395 9.464 9.303 9.457 2,991 +0.08(+0.90%)
Nov 04, 2003 9.372 9.372 9.372 9.372 1,560 -0.15(-1.61%)
Nov 03, 2003 9.510 9.526 9.510 9.526 8,194 +0.18(+1.98%)
Oct 31, 2003 9.656 9.656 9.341 9.341 10,925 -0.29(-3.03%)
Oct 30, 2003 9.610 9.633 9.610 9.633 3,772 -0.05(-0.56%)
Oct 29, 2003 9.572 9.687 9.564 9.687 3,772 +0.15(+1.53%)
Oct 28, 2003 9.541 9.633 9.541 9.541 7,804 +0.01(+0.08%)
Oct 27, 2003 9.510 9.564 9.510 9.533 8,974 -0.02(-0.24%)
Oct 24, 2003 9.610 9.656 9.533 9.556 3,381 -0.05(-0.56%)
Oct 23, 2003 9.649 9.687 9.610 9.610 16,778 -0.08(-0.79%)
Oct 22, 2003 9.764 9.802 9.687 9.687 5,723 -0.15(-1.49%)
Oct 21, 2003 9.910 9.918 9.833 9.833 7,153 -0.08(-0.85%)
Oct 20, 2003 9.902 9.918 9.849 9.918 8,324 -0.02(-0.15%)
Oct 17, 2003 9.902 9.918 9.818 9.933 6,113 +0.05(+0.47%)
Oct 16, 2003 9.895 9.895 9.887 9.887 910 +0.02(+0.23%)
Oct 15, 2003 9.864 9.879 9.864 9.864 5,983 +0.19(+1.99%)
Oct 14, 2003 9.518 9.672 9.518 9.672 9,885 +0.14(+1.45%)
Oct 13, 2003 9.380 9.533 9.380 9.533 3,641 +0.34(+3.68%)
Oct 10, 2003 9.187 9.195 9.187 9.195 1,820 -0.19(-2.05%)
Oct 09, 2003 9.341 9.518 9.341 9.387 5,072 +0.08(+0.91%)
Oct 08, 2003 9.341 9.341 9.295 9.303 2,861 -0.10(-1.06%)
Oct 07, 2003 9.303 9.403 9.303 9.403 2,991 +0.11(+1.16%)
Oct 06, 2003 9.380 9.380 9.264 9.295 10,145 -0.01(-0.08%)
Oct 03, 2003 9.341 9.341 9.303 9.303 5,853 +0.12(+1.26%)
Oct 02, 2003 9.164 9.187 9.149 9.187 1,951 +0.01(+0.08%)
Oct 01, 2003 9.180 9.210 9.118 9.180 8,324 -0.04(-0.42%)
Sep 30, 2003 9.410 9.410 9.218 9.218 10,145 -0.26(-2.76%)
Sep 29, 2003 9.264 9.495 9.226 9.480 15,348 +0.25(+2.75%)
Sep 26, 2003 9.364 9.364 9.226 9.226 2,471 -0.19(-2.04%)
Sep 25, 2003 9.879 9.879 9.418 9.418 11,446 -0.52(-5.26%)
Sep 24, 2003 10.13 10.16 9.956 9.941 5,592 -0.23(-2.27%)
Sep 23, 2003 10.16 10.17 10.15 10.17 2,861 -0.05(-0.53%)
Sep 22, 2003 10.30 10.34 10.30 10.23 10,925 -0.12(-1.12%)
Sep 19, 2003 10.06 10.34 10.06 10.34 18,209 +0.28(+2.75%)
Sep 18, 2003 10.01 10.01 9.972 10.06 7,934 +0.02(+0.23%)
Sep 17, 2003 9.949 10.06 9.949 10.04 4,292 +0.11(+1.08%)
Sep 16, 2003 9.695 9.995 9.764 9.933 4,032 +0.24(+2.46%)
Sep 15, 2003 9.726 9.802 9.649 9.695 2,471 +0.01(+0.08%)
Sep 12, 2003 9.779 9.779 9.687 9.687 2,731 -0.05(-0.47%)
Sep 11, 2003 9.810 9.841 9.733 9.733 4,682 -0.07(-0.71%)
Sep 10, 2003 9.956 9.956 9.802 9.802 3,251 -0.19(-1.92%)
Sep 09, 2003 10.06 10.06 9.995 9.995 1,170 -0.07(-0.69%)
Sep 08, 2003 9.726 10.16 9.726 10.06 6,503 +0.42(+4.30%)
Sep 05, 2003 9.687 9.764 9.610 9.649 4,032 -0.06(-0.63%)
Sep 04, 2003 9.764 9.764 9.703 9.710 2,341 -0.05(-0.55%)
Sep 03, 2003 9.649 9.818 9.587 9.764 29,525 +0.10(+1.03%)
Sep 02, 2003 9.533 9.672 9.533 9.664 14,177 +0.21(+2.20%)
Aug 29, 2003 9.380 9.495 9.380 9.457 6,893 +0.18(+1.99%)
Aug 28, 2003 9.357 9.357 9.264 9.272 1,820 -0.11(-1.15%)
Aug 27, 2003 9.341 9.380 9.210 9.380 8,064 +0.05(+0.49%)
Aug 26, 2003 9.280 9.380 9.226 9.333 3,511 +0.02(+0.17%)
Aug 25, 2003 9.226 9.318 9.226 9.318 1,690 +0.15(+1.68%)
Aug 22, 2003 9.149 9.187 9.103 9.164 5,983 +0.06(+0.68%)
Aug 21, 2003 9.226 9.249 9.072 9.103 6,503 -0.15(-1.66%)
Aug 20, 2003 9.303 9.380 9.226 9.257 5,723 +0.01(+0.08%)
Aug 19, 2003 9.264 9.326 9.226 9.249 6,503 +0.04(+0.42%)
Aug 18, 2003 9.064 9.380 9.064 9.210 10,015 +0.15(+1.70%)
Aug 15, 2003 9.111 9.141 9.057 9.057 1,430 +0.01(+0.08%)
Aug 14, 2003 9.041 9.134 9.041 9.049 7,283 +0.01(+0.09%)
Aug 13, 2003 9.111 9.134 9.034 9.041 3,641 -0.05(-0.51%)
Aug 12, 2003 8.995 9.087 8.995 9.087 1,430 +0.09(+1.03%)
Aug 11, 2003 8.957 8.995 8.918 8.995 4,812 +0.08(+0.86%)
Aug 08, 2003 8.957 8.957 8.918 8.918 780 -0.08(-0.85%)
Aug 07, 2003 8.957 8.995 8.926 8.995 11,185 -0.02(-0.26%)
Aug 06, 2003 9.034 9.072 9.011 9.018 7,934 +0.01(+0.09%)
Aug 05, 2003 9.072 9.072 8.995 9.011 5,853 -0.05(-0.51%)
Aug 04, 2003 9.072 9.103 9.011 9.057 6,243 -0.05(-0.51%)
Aug 01, 2003 9.080 9.134 9.034 9.103 13,006 +0.00(+0.00%)
Jul 31, 2003 9.034 9.149 8.957 9.103 18,599 +0.11(+1.20%)
Jul 30, 2003 8.995 8.995 8.918 8.995 7,674 +0.04(+0.43%)
Jul 29, 2003 8.918 8.957 8.857 8.957 9,234 +0.07(+0.78%)
Jul 28, 2003 8.918 8.957 8.849 8.888 20,811 -0.03(-0.34%)
Jul 25, 2003 8.918 8.918 8.903 8.918 1,430 +0.02(+0.17%)
Jul 24, 2003 8.880 8.918 8.880 8.903 4,812 -0.04(-0.43%)
Jul 23, 2003 8.903 8.941 8.857 8.941 6,633 +0.03(+0.35%)
Jul 22, 2003 8.803 8.949 8.803 8.911 10,015 +0.05(+0.61%)
Jul 21, 2003 8.841 8.880 8.841 8.857 5,332 -0.02(-0.26%)
Jul 18, 2003 8.880 8.880 8.841 8.880 6,113 +0.00(+0.00%)
Jul 17, 2003 8.841 8.895 8.841 8.880 7,674 +0.02(+0.17%)
Jul 16, 2003 8.903 8.926 8.857 8.865 13,657 +0.01(+0.09%)
Jul 15, 2003 9.072 9.072 8.757 8.857 32,777 -0.20(-2.21%)
Jul 14, 2003 9.241 9.310 8.918 9.057 18,599 -0.11(-1.17%)
Jul 11, 2003 9.441 9.441 9.087 9.164 24,192 -0.29(-3.09%)
Jul 10, 2003 9.503 9.518 9.457 9.457 19,640 -0.05(-0.49%)
Jul 09, 2003 9.495 9.603 9.495 9.503 30,826 +0.01(+0.08%)
Jul 08, 2003 9.526 9.541 9.395 9.495 25,103 -0.04(-0.40%)
Jul 07, 2003 9.533 9.726 9.487 9.533 26,924 +0.04(+0.40%)
Jul 03, 2003 9.441 9.533 9.287 9.495 37,329 +0.05(+0.49%)
Jul 02, 2003 9.341 9.703 9.226 9.449 92,869 +0.15(+1.57%)
Jul 01, 2003 10.38 10.63 8.995 9.303 263,130 -1.00(-9.70%)
Jun 30, 2003 10.96 11.02 10.30 10.30 255,325 -0.62(-5.70%)
Jun 27, 2003 10.76 11.02 10.76 10.92 66,725 +0.15(+1.35%)
Jun 26, 2003 10.88 10.88 10.77 10.78 20,030 -0.06(-0.57%)
Jun 25, 2003 10.86 10.87 10.77 10.84 24,322 -0.08(-0.70%)
Jun 24, 2003 10.96 11.07 10.90 10.92 16,518 -0.04(-0.35%)
Jun 23, 2003 10.92 10.99 10.84 10.96 21,461 -0.04(-0.35%)
Jun 20, 2003 11.22 11.26 10.96 10.99 12,746 -0.23(-2.06%)
Jun 19, 2003 11.35 11.39 11.22 11.22 6,633 -0.18(-1.55%)
Jun 18, 2003 11.54 11.54 11.30 11.40 5,723 -0.12(-1.00%)
Jun 17, 2003 11.56 11.56 11.46 11.52 7,153 -0.05(-0.47%)
Jun 16, 2003 11.67 11.67 11.46 11.57 25,753 -0.19(-1.63%)
Jun 13, 2003 10.99 11.82 10.99 11.76 35,378 +0.69(+6.25%)
Jun 12, 2003 11.05 11.17 11.03 11.07 31,866 +0.02(+0.21%)
Jun 11, 2003 10.80 11.05 10.80 11.05 7,283 +0.22(+1.99%)
Jun 10, 2003 10.82 10.85 10.76 10.83 14,047 -0.01(-0.07%)
Jun 09, 2003 10.84 10.84 10.80 10.84 7,153 -0.04(-0.35%)
Jun 06, 2003 11.16 11.16 10.85 10.88 9,364 -0.28(-2.48%)
Jun 05, 2003 11.11 11.17 11.02 11.16 5,853 +0.01(+0.07%)
Jun 04, 2003 11.12 11.15 11.09 11.15 7,283 +0.04(+0.35%)
Jun 03, 2003 10.89 11.15 10.89 11.11 7,804 +0.16(+1.48%)
Jun 02, 2003 10.95 10.96 10.92 10.95 3,641 -0.05(-0.42%)
May 30, 2003 11.06 11.07 10.95 10.99 10,535 -0.06(-0.56%)
May 29, 2003 10.96 11.06 10.93 11.06 6,503 +0.07(+0.63%)
May 28, 2003 10.53 11.11 10.53 10.99 55,279 +0.42(+3.93%)
May 27, 2003 10.52 10.73 10.52 10.57 10,795 +0.05(+0.44%)
May 23, 2003 10.17 10.56 10.16 10.53 18,990 +0.32(+3.16%)
May 22, 2003 10.46 10.46 10.19 10.20 12,356 -0.26(-2.50%)
May 21, 2003 10.53 10.53 10.46 10.46 15,088 -0.07(-0.66%)
May 20, 2003 10.61 10.61 10.46 10.53 5,983 -0.08(-0.72%)
May 19, 2003 10.81 10.81 10.59 10.61 4,162 -0.20(-1.85%)
May 16, 2003 10.89 10.89 10.80 10.81 23,282 -0.08(-0.71%)
May 15, 2003 10.90 10.90 10.69 10.89 18,599 +0.12(+1.14%)
May 14, 2003 10.23 10.84 10.23 10.76 71,668 +0.54(+5.26%)
May 13, 2003 10.22 10.23 10.15 10.23 6,113 +0.00(+0.00%)
May 12, 2003 10.21 10.23 10.20 10.23 3,121 +0.05(+0.53%)
May 09, 2003 10.23 10.23 10.15 10.17 17,169 -0.05(-0.45%)
May 08, 2003 10.21 10.23 10.21 10.22 7,153 +0.00(+0.00%)
May 07, 2003 10.22 10.23 10.10 10.22 72,318 -0.01(-0.08%)
May 06, 2003 10.16 10.23 10.08 10.23 6,763 +0.07(+0.68%)
May 05, 2003 10.19 10.23 10.07 10.16 12,746 -0.02(-0.15%)
May 02, 2003 10.17 10.28 10.17 10.17 4,942 -0.07(-0.68%)
Apr 30, 2003 10.19 10.30 10.19 10.24 35,118 +0.05(+0.45%)
Apr 29, 2003 10.03 10.23 9.964 10.19 8,454 +0.22(+2.24%)
Apr 28, 2003 9.918 10.10 9.879 9.972 17,299 +0.03(+0.31%)
Apr 25, 2003 9.718 9.987 9.718 9.941 10,015 +0.18(+1.89%)
Apr 24, 2003 9.764 9.795 9.695 9.756 7,023 -0.13(-1.32%)
Apr 23, 2003 9.610 9.902 9.610 9.887 10,015 +0.22(+2.31%)
Apr 22, 2003 9.841 9.918 9.618 9.664 7,153 -0.22(-2.26%)
Apr 21, 2003 9.802 9.987 9.795 9.887 47,995 +0.09(+0.94%)
Apr 17, 2003 9.649 9.841 9.649 9.795 9,234 +0.08(+0.79%)
Apr 16, 2003 9.787 9.826 9.718 9.718 2,211 -0.07(-0.71%)
Apr 15, 2003 9.726 9.795 9.726 9.787 2,471 +0.10(+1.03%)
Apr 14, 2003 9.610 9.687 9.457 9.687 16,778 +0.08(+0.88%)
Apr 11, 2003 9.687 9.687 9.495 9.603 3,251 -0.12(-1.26%)
Apr 10, 2003 9.741 9.779 9.649 9.726 8,454 +0.01(+0.08%)
Apr 09, 2003 9.687 9.795 9.656 9.718 7,153 -0.02(-0.16%)
Apr 08, 2003 9.972 9.972 9.733 9.733 11,446 -0.25(-2.54%)
Apr 07, 2003 10.10 10.15 9.987 9.987 4,162 -0.16(-1.59%)
Apr 04, 2003 10.19 10.28 10.08 10.15 7,413 +0.00(+0.00%)
Apr 03, 2003 9.995 10.34 9.995 10.15 17,689 +0.15(+1.54%)
Apr 02, 2003 9.972 9.995 9.972 9.995 6,633 +0.07(+0.70%)
Apr 01, 2003 9.987 9.987 9.841 9.925 5,723 -0.05(-0.54%)
Mar 31, 2003 9.918 9.995 9.841 9.979 9,364 +0.01(+0.08%)
Mar 28, 2003 10.30 10.36 9.925 9.972 14,827 -0.33(-3.21%)
Mar 27, 2003 10.36 10.36 10.23 10.30 15,088 -0.05(-0.52%)
Mar 26, 2003 10.22 10.36 10.19 10.36 7,153 +0.13(+1.28%)
Mar 25, 2003 9.979 10.23 9.979 10.23 7,413 +0.27(+2.70%)
Mar 24, 2003 9.987 9.987 9.879 9.956 3,381 -0.03(-0.31%)
Mar 21, 2003 10.03 10.07 9.987 9.987 4,162 +0.02(+0.15%)
Mar 20, 2003 9.995 9.995 9.972 9.972 650 -0.02(-0.23%)
Mar 19, 2003 9.956 9.995 9.956 9.995 3,251 +0.10(+1.01%)
Mar 18, 2003 9.841 9.995 9.764 9.895 9,104 +0.05(+0.55%)
Mar 17, 2003 9.587 9.841 9.587 9.841 3,902 +0.25(+2.56%)
Mar 14, 2003 9.603 9.603 9.549 9.595 1,951 +0.02(+0.24%)
Mar 13, 2003 9.218 9.572 9.203 9.572 40,191 +0.35(+3.75%)
Mar 12, 2003 9.587 9.587 9.226 9.226 9,755 -0.34(-3.54%)
Mar 11, 2003 9.610 9.610 9.564 9.564 2,341 -0.02(-0.16%)
Mar 10, 2003 9.687 9.687 9.533 9.580 6,503 -0.11(-1.11%)
Mar 07, 2003 9.664 9.687 9.656 9.687 16,909 +0.01(+0.08%)
Mar 06, 2003 9.756 9.764 9.533 9.679 4,942 -0.08(-0.87%)
Mar 05, 2003 9.802 9.833 9.726 9.764 13,397 +0.06(+0.63%)
Mar 04, 2003 9.687 9.703 9.572 9.703 2,991 -0.02(-0.24%)
Mar 03, 2003 9.610 9.726 9.580 9.726 2,471 +0.12(+1.20%)
Feb 28, 2003 9.610 9.649 9.464 9.610 4,812 +0.04(+0.40%)
Feb 27, 2003 9.672 9.703 9.533 9.572 2,081 -0.08(-0.80%)
Feb 26, 2003 9.457 9.649 9.349 9.649 4,552 +0.13(+1.37%)
Feb 25, 2003 9.533 9.533 9.503 9.518 5,202 +0.00(+0.00%)
Feb 24, 2003 9.533 9.533 9.495 9.518 780 -0.02(-0.16%)
Feb 21, 2003 9.526 9.533 9.518 9.533 3,381 +0.01(+0.08%)
Feb 20, 2003 9.341 9.610 9.333 9.526 7,544 +0.22(+2.40%)
Feb 19, 2003 9.287 9.418 9.280 9.303 3,251 -0.05(-0.58%)
Feb 18, 2003 9.495 9.495 9.264 9.357 6,113 -0.19(-2.01%)
Feb 14, 2003 9.357 9.572 9.357 9.549 8,714 +0.23(+2.48%)
Feb 13, 2003 9.441 9.495 9.149 9.318 18,469 -0.15(-1.62%)
Feb 12, 2003 9.480 9.480 9.380 9.472 6,503 -0.07(-0.73%)
Feb 11, 2003 9.687 9.687 9.518 9.541 3,772 -0.15(-1.59%)
Feb 10, 2003 9.672 9.718 9.603 9.695 4,292 +0.08(+0.88%)
Feb 07, 2003 9.587 9.879 9.487 9.610 12,356 +0.04(+0.40%)
Feb 06, 2003 9.733 9.733 9.572 9.572 3,511 -0.15(-1.58%)
Feb 05, 2003 9.756 9.764 9.726 9.726 780 +0.00(+0.00%)
Feb 04, 2003 9.618 9.764 9.618 9.726 6,633 +0.12(+1.28%)
Feb 03, 2003 9.664 9.664 9.603 9.603 910 -0.14(-1.42%)
Jan 31, 2003 9.772 9.772 9.741 9.741 390 +0.01(+0.08%)
Jan 30, 2003 9.802 9.841 9.726 9.733 3,641 +0.01(+0.08%)
Jan 29, 2003 9.979 9.979 9.618 9.726 5,853 -0.31(-3.06%)
Jan 28, 2003 10.18 10.21 10.03 10.03 2,211 -0.12(-1.14%)
Jan 27, 2003 9.872 10.15 9.872 10.15 4,162 +0.28(+2.88%)
Jan 24, 2003 9.726 9.879 9.726 9.864 4,162 +0.12(+1.26%)
Jan 23, 2003 9.741 9.741 9.710 9.741 1,170 +0.05(+0.56%)
Jan 22, 2003 9.979 9.979 9.687 9.687 4,162 -0.35(-3.45%)
Jan 21, 2003 9.995 10.06 9.964 10.03 4,292 -0.04(-0.38%)
Jan 17, 2003 10.04 10.13 9.964 10.07 9,755 -0.08(-0.76%)
Jan 16, 2003 10.15 10.23 10.15 10.15 1,690 -0.05(-0.45%)
Jan 15, 2003 10.11 10.22 10.00 10.19 7,544 +0.08(+0.76%)
Jan 14, 2003 10.07 10.12 10.07 10.12 3,381 +0.05(+0.46%)
Jan 13, 2003 10.13 10.13 10.02 10.07 4,682 -0.13(-1.28%)
Jan 10, 2003 10.10 10.30 10.10 10.20 6,373 +0.15(+1.45%)
Jan 09, 2003 10.19 10.29 10.06 10.06 8,974 -0.07(-0.68%)
Jan 08, 2003 10.08 10.42 10.08 10.13 8,844 +0.05(+0.53%)
Jan 07, 2003 9.633 10.19 9.572 10.07 14,827 +0.45(+4.63%)
Jan 06, 2003 9.610 9.687 9.610 9.626 2,601 +0.08(+0.89%)
Jan 03, 2003 9.418 9.541 9.403 9.541 16,518 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.