Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.900 3.900 3.900 0 -0.05(-1.27%)
Dec 30, 2020 3.950 3.950 3.950 3.950 1,200 -0.15(-3.66%)
Dec 29, 2020 4.100 4.100 4.100 4.100 1,100 +0.00(+0.00%)
Dec 24, 2020 4.100 4.100 4.100 0 +0.00(+0.00%)
Dec 23, 2020 4.100 4.200 4.100 4.100 2,900 +0.00(+0.00%)
Dec 22, 2020 4.090 4.100 4.090 4.100 8,500 +0.20(+5.13%)
Dec 21, 2020 4.180 4.180 3.900 3.900 5,800 -0.28(-6.70%)
Dec 18, 2020 4.000 4.200 4.000 4.180 9,269 +0.21(+5.29%)
Dec 17, 2020 4.050 4.050 3.960 3.970 1,730 -0.13(-3.17%)
Dec 16, 2020 4.050 4.110 4.000 4.100 11,210 +0.15(+3.80%)
Dec 15, 2020 3.920 3.950 3.900 3.950 1,200 -0.10(-2.47%)
Dec 14, 2020 4.040 4.150 4.040 4.050 5,900 +0.00(+0.00%)
Dec 11, 2020 4.000 4.090 4.000 4.050 1,175 +0.05(+1.25%)
Dec 10, 2020 4.100 4.100 4.000 4.000 6,500 -0.10(-2.44%)
Dec 09, 2020 4.030 4.110 4.000 4.100 4,300 +0.10(+2.50%)
Dec 08, 2020 4.140 4.150 4.000 4.000 2,000 -0.01(-0.25%)
Dec 07, 2020 4.200 4.200 4.010 4.010 1,414 -0.19(-4.52%)
Dec 04, 2020 4.050 4.200 4.000 4.200 5,090 +0.13(+3.19%)
Dec 03, 2020 3.710 4.120 3.700 4.070 14,650 +0.35(+9.41%)
Dec 02, 2020 3.650 3.760 3.650 3.720 2,700 +0.03(+0.81%)
Dec 01, 2020 3.770 3.770 3.690 3.690 1,000 -0.12(-3.15%)
Nov 30, 2020 3.750 3.920 3.750 3.810 2,940 +0.16(+4.38%)
Nov 27, 2020 3.650 3.650 3.650 3.650 1,100 +0.05(+1.39%)
Nov 26, 2020 3.510 3.600 3.510 3.600 2,678 +0.09(+2.56%)
Nov 25, 2020 3.640 3.640 3.510 3.510 6,000 -0.13(-3.57%)
Nov 24, 2020 3.650 3.670 3.630 3.640 6,268 +0.00(+0.00%)
Nov 23, 2020 3.750 3.970 3.640 3.640 1,900 -0.02(-0.55%)
Nov 20, 2020 3.740 3.810 3.660 3.660 6,283 +0.07(+1.95%)
Nov 19, 2020 3.760 3.770 3.580 3.590 9,700 -0.21(-5.53%)
Nov 18, 2020 3.770 3.800 3.770 3.800 1,500 -0.06(-1.55%)
Nov 17, 2020 3.880 3.880 3.570 3.860 5,801 -0.08(-2.03%)
Nov 16, 2020 3.990 4.000 3.880 3.940 2,348 -0.01(-0.25%)
Nov 13, 2020 3.980 3.980 3.950 3.950 500 +0.00(+0.00%)
Nov 12, 2020 3.950 3.950 3.950 3.950 800 -0.05(-1.25%)
Nov 11, 2020 3.900 4.000 3.900 4.000 6,100 +0.15(+3.90%)
Nov 10, 2020 3.980 3.990 3.520 3.850 7,065 -0.20(-4.94%)
Nov 09, 2020 3.410 4.050 3.400 4.050 15,523 +0.00(+0.00%)
Nov 06, 2020 4.280 4.280 3.670 4.050 1,600 -0.05(-1.22%)
Nov 05, 2020 4.200 4.200 3.910 4.100 5,250 -0.10(-2.38%)
Nov 04, 2020 4.250 4.340 4.000 4.200 10,250 +0.03(+0.72%)
Nov 03, 2020 4.460 4.460 4.170 4.170 3,270 -0.13(-3.02%)
Nov 02, 2020 3.690 4.460 3.500 4.300 16,968 +0.81(+23.21%)
Oct 30, 2020 3.500 3.500 3.480 3.490 300 +0.11(+3.25%)
Oct 29, 2020 3.350 3.380 3.350 3.380 3,350 -0.06(-1.74%)
Oct 28, 2020 3.600 3.600 3.430 3.440 6,000 -0.14(-3.91%)
Oct 26, 2020 3.580 3.580 3.580 0 -0.17(-4.53%)
Oct 23, 2020 3.750 3.750 3.750 3.750 528 +0.00(+0.00%)
Oct 21, 2020 3.750 3.750 3.750 0 -0.05(-1.32%)
Oct 20, 2020 3.780 3.850 3.780 3.800 1,800 +0.01(+0.26%)
Oct 19, 2020 3.900 3.900 3.790 3.790 3,900 +0.04(+1.07%)
Oct 16, 2020 3.760 3.870 3.750 3.750 4,320 -0.21(-5.30%)
Oct 15, 2020 4.000 4.000 3.960 3.960 2,700 -0.03(-0.75%)
Oct 14, 2020 4.200 4.200 3.990 3.990 1,350 -0.11(-2.68%)
Oct 13, 2020 4.120 4.150 4.100 4.100 1,701 -0.05(-1.20%)
Oct 09, 2020 4.150 4.150 4.150 0 +0.10(+2.47%)
Oct 08, 2020 4.100 4.150 4.000 4.050 4,359 -0.05(-1.22%)
Oct 07, 2020 4.150 4.180 4.000 4.100 7,030 -0.14(-3.30%)
Oct 06, 2020 4.270 4.470 4.240 4.240 6,119 +0.02(+0.47%)
Oct 05, 2020 4.190 4.220 4.190 4.220 1,400 +0.17(+4.20%)
Oct 02, 2020 4.050 4.190 4.050 4.050 2,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.