Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.500 2.500 2.500 0 -0.02(-0.79%)
Dec 30, 2015 2.700 2.700 2.520 2.520 1,500 -0.12(-4.55%)
Dec 29, 2015 2.420 2.700 2.300 2.640 31,100 -0.01(-0.38%)
Dec 23, 2015 2.650 2.650 2.650 0 +0.24(+9.96%)
Dec 22, 2015 2.410 2.410 2.410 2.410 12,600 -0.04(-1.63%)
Dec 21, 2015 2.450 2.450 2.450 2.450 1,100 -0.05(-2.00%)
Dec 18, 2015 2.500 2.500 2.500 2.500 1,000 -0.05(-1.96%)
Dec 16, 2015 2.550 2.550 2.550 0 +0.00(+0.00%)
Dec 15, 2015 2.550 2.550 2.530 2.550 4,376 +0.00(+0.00%)
Dec 14, 2015 2.600 2.600 2.550 2.550 1,600 -0.15(-5.56%)
Dec 11, 2015 2.750 2.750 2.700 2.700 5,200 -0.05(-1.82%)
Dec 10, 2015 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Dec 09, 2015 2.760 2.760 2.750 2.750 1,300 +0.00(+0.00%)
Dec 07, 2015 2.750 2.750 2.750 0 -0.05(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.