Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (TSV: QMC )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0150 0.0150 0.0150 0 +0.00(+20.00%)
Dec 30, 2015 0.0125 0.0125 0.0125 0.0125 11,000 +0.00(+0.00%)
Dec 29, 2015 0.0125 0.0125 0.0125 0.0125 53,966 +0.00(+25.00%)
Dec 23, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 22, 2015 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Dec 14, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 11, 2015 0.0100 0.0100 0.0100 0.0100 16,000 +0.00(+0.00%)
Nov 02, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 26, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.