Skip to main content

Hollywall Entertainment Inc (OP: HWAL )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 10:42 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.980 1.980 1.980 18 +0.59(+42.45%)
Dec 30, 2021 0.5551 1.500 0.5551 1.390 5,144 +0.08(+6.11%)
Dec 29, 2021 1.060 1.310 0.5552 1.310 573 +0.06(+4.80%)
Dec 27, 2021 1.250 1.250 1.250 491 -0.47(-27.33%)
Dec 23, 2021 1.410 1.840 1.410 1.720 3,640 +0.32(+22.86%)
Dec 22, 2021 1.300 1.680 1.300 1.400 3,447 +0.00(+0.00%)
Dec 21, 2021 1.110 1.650 1.110 1.400 1,757 -0.41(-22.44%)
Dec 20, 2021 1.350 2.000 1.350 1.805 5,632 +0.05(+3.14%)
Dec 17, 2021 1.170 2.000 1.170 1.750 6,094 +0.40(+29.63%)
Dec 16, 2021 1.180 1.350 1.170 1.350 1,490 -0.21(-13.46%)
Dec 15, 2021 1.150 1.590 1.150 1.560 3,579 +0.43(+38.05%)
Dec 14, 2021 1.370 1.380 1.130 1.130 6,167 -0.03(-2.59%)
Dec 13, 2021 1.010 1.160 1.010 1.160 1,638 +0.15(+14.85%)
Dec 09, 2021 1.390 1.390 1.390 1.010 171 -0.59(-36.88%)
Dec 07, 2021 1.600 1.600 1.600 0 +0.21(+15.11%)
Dec 06, 2021 1.367 1.390 1.367 1.390 578 +0.09(+6.92%)
Dec 03, 2021 1.020 1.370 1.020 1.300 2,653 -0.04(-2.99%)
Dec 02, 2021 1.590 1.600 1.040 1.340 3,030 +0.31(+30.10%)
Dec 01, 2021 1.250 1.400 1.000 1.030 12,484 -0.07(-6.36%)
Nov 30, 2021 1.150 1.150 1.100 1.100 2,007 -0.49(-30.82%)
Nov 29, 2021 1.590 1.590 1.590 1.590 201 +0.04(+2.85%)
Nov 26, 2021 1.546 1.546 1.546 1.546 160 +0.17(+12.03%)
Nov 24, 2021 1.460 1.500 1.380 1.380 904 +0.10(+7.81%)
Nov 23, 2021 1.720 1.720 1.020 1.280 15,252 -0.22(-14.67%)
Nov 22, 2021 1.720 1.750 1.410 1.500 2,697 +0.00(+0.00%)
Nov 19, 2021 1.500 1.500 1.500 1.500 102 +0.05(+3.45%)
Nov 18, 2021 1.590 1.590 1.400 1.450 4,500 -0.16(-9.94%)
Nov 17, 2021 1.750 1.750 1.610 1.610 205 -0.14(-8.00%)
Nov 16, 2021 1.590 1.750 1.590 1.750 866 +0.10(+6.06%)
Nov 15, 2021 1.650 1.650 1.650 1.650 916 +0.05(+3.09%)
Nov 12, 2021 1.650 1.900 1.428 1.601 8,103 -0.05(-3.00%)
Nov 11, 2021 1.500 1.650 1.400 1.650 16,056 +0.25(+17.86%)
Nov 10, 2021 1.450 1.400 11,002 -0.15(-9.68%)
Nov 08, 2021 1.550 1.550 1.550 0 -0.10(-6.06%)
Nov 04, 2021 1.650 1.650 1.650 0 +0.17(+11.26%)
Nov 03, 2021 1.690 1.690 1.483 1.483 1,601 -0.19(-11.20%)
Nov 02, 2021 1.550 1.670 1.500 1.670 8,273 +0.12(+7.74%)
Nov 01, 2021 1.930 1.930 1.500 1.550 3,605 -0.38(-19.69%)
Oct 29, 2021 1.590 1.950 1.500 1.930 4,302 +0.23(+13.53%)
Oct 28, 2021 1.800 1.842 1.700 1.700 10,200 -0.10(-5.56%)
Oct 27, 2021 1.750 1.860 1.750 1.800 2,226 +0.05(+2.86%)
Oct 26, 2021 1.970 1.600 1.750 5,824 -0.15(-7.89%)
Oct 25, 2021 1.750 2.000 1.735 1.900 23,526 +0.15(+8.57%)
Oct 22, 2021 1.500 1.750 1.500 1.750 5,807 +0.05(+2.94%)
Oct 21, 2021 1.750 1.750 1.700 1.700 3,493 -0.05(-2.86%)
Oct 20, 2021 1.750 1.750 1.750 1.750 1,700 -0.13(-6.91%)
Oct 19, 2021 1.550 1.900 1.550 1.880 3,748 +0.13(+7.43%)
Oct 18, 2021 1.750 1.750 1.750 1.750 654 -0.15(-7.89%)
Oct 14, 2021 1.900 1.900 1.900 0 +0.10(+5.56%)
Oct 13, 2021 1.560 1.990 1.560 1.800 2,100 +0.10(+5.88%)
Oct 12, 2021 1.700 1.700 1.700 1.700 153 +0.00(+0.00%)
Oct 11, 2021 1.590 1.990 1.590 1.700 8,507 +0.11(+6.92%)
Oct 08, 2021 1.590 1.590 1.500 1.590 3,069 +0.09(+6.00%)
Oct 07, 2021 1.550 1.590 1.500 1.500 7,430 +0.00(+0.00%)
Oct 06, 2021 1.500 1.500 1.500 1.500 2,711 +0.00(+0.00%)
Oct 05, 2021 1.500 1.500 1.500 1.500 1,416 -0.09(-5.66%)
Oct 04, 2021 1.700 1.700 1.500 1.590 11,701 -0.21(-11.67%)
Oct 01, 2021 1.620 1.800 1.620 1.800 500 +0.18(+11.11%)
Sep 30, 2021 1.700 1.700 1.500 1.620 28,551 -0.08(-4.71%)
Sep 29, 2021 1.718 1.718 1.700 1.700 650 +0.00(+0.00%)
Sep 28, 2021 1.700 1.710 1.700 1.700 2,808 +0.00(+0.00%)
Sep 27, 2021 1.725 1.725 1.700 1.700 2,699 -0.05(-2.97%)
Sep 24, 2021 1.757 1.757 1.750 1.752 1,200 +0.00(+0.00%)
Sep 23, 2021 1.750 1.752 1.750 1.752 3,187 +0.00(+0.11%)
Sep 22, 2021 1.800 1.800 1.750 1.750 1,720 +0.00(+0.00%)
Sep 20, 2021 1.750 1.750 1.750 0 +0.00(+0.00%)
Sep 17, 2021 2.040 2.040 1.750 1.750 1,066 -0.05(-2.78%)
Sep 16, 2021 1.810 1.820 1.750 1.800 4,400 -0.23(-11.33%)
Sep 15, 2021 2.040 2.040 2.030 2.030 300 +0.18(+9.73%)
Sep 14, 2021 1.865 1.980 1.800 1.850 3,500 -0.07(-3.65%)
Sep 13, 2021 1.980 1.980 1.850 1.920 8,188 -0.08(-4.00%)
Sep 10, 2021 1.800 2.000 1.800 2.000 2,050 +0.15(+8.11%)
Sep 09, 2021 2.090 2.090 1.750 1.850 9,138 -0.12(-6.09%)
Sep 08, 2021 2.090 2.090 1.900 1.970 2,680 +0.02(+1.02%)
Sep 07, 2021 1.900 1.950 1.900 1.950 1,000 +0.00(+0.01%)
Sep 03, 2021 1.830 1.950 1.800 1.950 4,131 +0.05(+2.63%)
Sep 02, 2021 2.460 2.460 1.800 1.900 24,163 -0.35(-15.56%)
Sep 01, 2021 1.800 2.250 1.800 2.250 17,092 +0.40(+21.62%)
Aug 31, 2021 1.750 1.900 1.750 1.850 3,689 +0.10(+5.71%)
Aug 30, 2021 1.845 1.845 1.700 1.750 5,612 +0.00(+0.00%)
Aug 27, 2021 1.750 1.780 1.750 1.750 5,000 +0.02(+1.16%)
Aug 26, 2021 1.700 1.730 1.380 1.730 10,735 +0.03(+1.70%)
Aug 25, 2021 1.725 1.750 1.700 1.701 3,928 -0.02(-1.39%)
Aug 24, 2021 1.800 1.800 1.700 1.725 2,218 -0.07(-4.17%)
Aug 23, 2021 1.800 1.800 1.800 1.800 100 +0.10(+5.88%)
Aug 20, 2021 1.700 1.800 1.700 1.700 3,750 -0.03(-1.88%)
Aug 19, 2021 1.860 1.860 1.700 1.732 9,351 -0.17(-8.82%)
Aug 18, 2021 1.800 1.900 1.750 1.900 7,938 +0.10(+5.56%)
Aug 17, 2021 1.800 1.800 1.800 1.800 101 -0.05(-2.70%)
Aug 16, 2021 1.940 1.940 1.840 1.850 471 -0.10(-5.13%)
Aug 13, 2021 1.720 2.030 1.700 1.950 14,398 +0.23(+13.37%)
Aug 12, 2021 1.720 1.720 1.720 1.720 373 +0.00(+0.00%)
Aug 11, 2021 1.740 1.740 1.720 1.720 5,194 -0.02(-1.15%)
Aug 10, 2021 1.700 1.740 1.700 1.740 9,900 +0.08(+5.14%)
Aug 09, 2021 1.520 1.690 1.520 1.655 1,900 +0.01(+0.30%)
Aug 06, 2021 1.700 1.703 1.650 1.650 8,134 -0.05(-2.94%)
Aug 05, 2021 1.720 1.720 1.700 1.700 1,700 +0.00(+0.00%)
Aug 04, 2021 1.700 1.700 1.700 1.700 346 +0.00(+0.00%)
Aug 03, 2021 1.700 1.700 1.700 1.700 300 -0.07(-3.95%)
Aug 02, 2021 1.770 1.770 1.770 1.770 408 +0.00(+0.00%)
Jul 30, 2021 1.520 1.770 1.520 1.770 5,800 -0.07(-3.80%)
Jul 28, 2021 1.840 1.840 1.840 20 -0.01(-0.54%)
Jul 27, 2021 1.700 1.850 1.700 1.850 563 +0.15(+8.82%)
Jul 26, 2021 1.700 1.775 1.700 1.700 200 +0.00(+0.00%)
Jul 23, 2021 1.750 1.750 1.700 1.700 1,201 -0.08(-4.49%)
Jul 21, 2021 1.780 1.780 1.780 0 +0.06(+3.49%)
Jul 20, 2021 1.700 1.850 1.675 1.720 5,462 +0.04(+2.38%)
Jul 19, 2021 1.700 1.750 1.680 1.680 12,350 -0.10(-5.62%)
Jul 16, 2021 1.790 1.800 1.580 1.780 5,802 +0.09(+5.64%)
Jul 15, 2021 1.800 1.860 1.685 1.685 11,225 -0.11(-6.39%)
Jul 14, 2021 1.880 1.940 1.800 1.800 850 +0.05(+2.86%)
Jul 13, 2021 1.940 1.940 1.725 1.750 1,023 +0.02(+1.16%)
Jul 12, 2021 1.890 1.930 1.730 1.730 12,130 -0.12(-6.49%)
Jul 09, 2021 1.820 1.900 1.785 1.850 5,300 +0.05(+2.78%)
Jul 08, 2021 1.800 1.800 1.800 1.800 3,199 +0.00(+0.00%)
Jul 07, 2021 1.810 1.830 1.800 1.800 6,585 -0.10(-5.26%)
Jul 06, 2021 2.000 2.070 1.800 1.900 8,869 +0.00(+0.00%)
Jul 02, 2021 2.070 2.070 1.830 1.900 9,284 +0.07(+3.83%)
Jul 01, 2021 1.830 1.830 1.830 1.830 1,553 +0.03(+1.67%)
Jun 30, 2021 1.900 1.940 1.800 1.800 1,728 -0.10(-5.26%)
Jun 29, 2021 2.000 2.080 1.530 1.900 23,549 -0.20(-9.52%)
Jun 28, 2021 1.990 2.140 1.820 2.100 18,877 +0.30(+16.67%)
Jun 25, 2021 1.800 1.820 1.800 1.800 2,600 +0.00(+0.00%)
Jun 24, 2021 1.980 1.990 1.750 1.800 9,435 +0.00(+0.00%)
Jun 23, 2021 1.900 1.990 1.780 1.800 6,672 -0.10(-5.26%)
Jun 22, 2021 1.900 2.000 1.900 1.900 200 -0.01(-0.34%)
Jun 21, 2021 2.050 2.050 1.907 1.907 982 -0.09(-4.67%)
Jun 18, 2021 2.050 2.050 1.950 2.000 2,210 +0.00(+0.00%)
Jun 17, 2021 1.815 2.000 1.750 2.000 18,470 +0.27(+15.61%)
Jun 16, 2021 1.700 1.980 1.700 1.730 11,078 +0.00(+0.00%)
Jun 15, 2021 2.000 2.000 1.730 1.730 2,286 +0.02(+1.47%)
Jun 14, 2021 1.995 1.995 1.700 1.705 5,106 -0.04(-2.57%)
Jun 11, 2021 1.880 1.990 1.612 1.750 5,604 +0.00(+0.00%)
Jun 10, 2021 2.000 2.000 1.750 1.750 642 -0.05(-2.78%)
Jun 09, 2021 2.000 2.000 1.800 1.800 2,703 -0.18(-9.09%)
Jun 07, 2021 1.980 1.980 1.980 0 +0.03(+1.54%)
Jun 04, 2021 1.800 1.950 1.700 1.950 4,387 +0.25(+14.71%)
Jun 03, 2021 1.820 2.040 1.500 1.700 11,052 -0.23(-11.92%)
Jun 02, 2021 1.800 2.020 1.640 1.930 32,729 -0.07(-3.50%)
Jun 01, 2021 2.000 2.190 2.000 2.000 2,116 +0.00(+0.00%)
May 28, 2021 1.950 2.250 1.790 2.000 30,950 +0.32(+19.40%)
May 27, 2021 1.850 1.850 1.600 1.675 10,505 -0.20(-10.90%)
May 26, 2021 1.950 1.950 1.830 1.880 16,307 +0.08(+4.44%)
May 25, 2021 2.000 2.000 1.760 1.800 14,549 -0.20(-10.00%)
May 24, 2021 1.850 2.000 1.850 2.000 898 -0.01(-0.50%)
May 21, 2021 2.000 2.010 2.000 2.010 1,648 -0.02(-0.99%)
May 20, 2021 2.100 2.250 2.000 2.030 5,520 -0.09(-4.34%)
May 19, 2021 2.000 2.150 1.955 2.122 13,170 -0.13(-5.68%)
May 18, 2021 2.050 2.250 2.000 2.250 3,634 +0.27(+13.77%)
May 17, 2021 2.210 2.210 1.910 1.978 6,863 -0.07(-3.54%)
May 14, 2021 1.920 2.240 1.910 2.050 7,457 +0.02(+0.99%)
May 13, 2021 2.040 2.040 1.850 2.030 3,747 +0.03(+1.50%)
May 12, 2021 1.860 2.000 1.750 2.000 4,719 +0.00(+0.00%)
May 11, 2021 1.900 2.000 1.880 2.000 700 -0.17(-7.83%)
May 10, 2021 2.075 2.200 1.940 2.170 1,778 +0.22(+11.28%)
May 07, 2021 1.850 2.470 1.800 1.950 37,912 +0.19(+10.48%)
May 06, 2021 1.890 1.900 1.710 1.765 2,500 +0.06(+3.82%)
May 05, 2021 1.695 1.880 1.600 1.700 7,115 -0.01(-0.29%)
May 04, 2021 1.950 1.950 1.500 1.705 6,420 -0.19(-10.26%)
May 03, 2021 1.930 1.930 1.900 1.900 2,441 -0.03(-1.30%)
Apr 30, 2021 2.000 2.250 1.925 1.925 8,700 -0.07(-3.75%)
Apr 29, 2021 1.950 2.250 1.925 2.000 14,858 +0.05(+2.56%)
Apr 28, 2021 2.185 2.185 1.950 1.950 10,437 -0.26(-11.76%)
Apr 27, 2021 2.100 2.470 2.055 2.210 16,866 +0.11(+5.24%)
Apr 26, 2021 2.400 2.400 2.010 2.100 28,891 -0.34(-13.93%)
Apr 23, 2021 2.050 2.470 1.770 2.440 13,900 +0.25(+11.42%)
Apr 22, 2021 2.470 2.470 2.000 2.190 8,485 -0.03(-1.35%)
Apr 21, 2021 2.210 2.250 1.950 2.220 23,042 -0.25(-10.12%)
Apr 20, 2021 2.370 2.470 2.100 2.470 9,305 +0.29(+13.04%)
Apr 19, 2021 2.200 2.470 2.000 2.185 16,102 -0.31(-12.60%)
Apr 16, 2021 2.500 2.519 2.000 2.500 13,000 +0.04(+1.63%)
Apr 15, 2021 2.200 2.460 2.200 2.460 2,483 +0.46(+23.00%)
Apr 14, 2021 2.340 2.340 2.000 2.000 5,236 -0.25(-11.11%)
Apr 13, 2021 2.260 2.260 2.110 2.250 5,875 -0.23(-9.27%)
Apr 12, 2021 2.700 2.700 2.480 2.480 3,608 -0.03(-1.20%)
Apr 09, 2021 2.140 2.900 2.000 2.510 40,500 +0.32(+14.61%)
Apr 08, 2021 2.320 2.320 2.120 2.190 7,605 -0.09(-3.95%)
Apr 07, 2021 2.405 2.470 2.200 2.280 9,272 -0.26(-10.24%)
Apr 06, 2021 2.950 2.950 2.250 2.540 18,990 -0.41(-13.90%)
Apr 05, 2021 3.120 3.950 2.895 2.950 13,086 -0.22(-6.94%)
Apr 01, 2021 3.655 3.655 3.100 3.170 37,500 -0.32(-9.17%)
Mar 31, 2021 3.000 3.490 2.860 3.490 12,217 +0.50(+16.72%)
Mar 30, 2021 2.400 3.050 2.400 2.990 21,904 +0.59(+24.58%)
Mar 29, 2021 2.060 2.830 1.950 2.400 62,730 +0.17(+7.62%)
Mar 26, 2021 3.050 3.050 2.060 2.230 42,900 -0.66(-22.84%)
Mar 25, 2021 2.780 3.100 2.490 2.890 33,995 +0.04(+1.40%)
Mar 24, 2021 2.900 2.900 2.800 2.850 5,095 -0.01(-0.35%)
Mar 23, 2021 3.100 3.100 2.650 2.860 20,113 -0.25(-8.04%)
Mar 22, 2021 3.000 3.110 2.500 3.110 30,110 +0.11(+3.67%)
Mar 19, 2021 3.040 3.050 2.830 3.000 17,700 +0.00(+0.00%)
Mar 18, 2021 3.050 3.196 2.941 3.000 24,695 -0.05(-1.64%)
Mar 17, 2021 3.457 3.490 2.950 3.050 21,438 -0.49(-13.84%)
Mar 16, 2021 3.580 3.580 2.910 3.540 38,432 +0.01(+0.28%)
Mar 15, 2021 3.900 3.975 3.250 3.530 16,618 -0.32(-8.31%)
Mar 12, 2021 3.180 4.400 3.170 3.850 26,600 +0.65(+20.31%)
Mar 11, 2021 3.110 3.200 2.850 3.200 12,487 +0.04(+1.27%)
Mar 10, 2021 3.010 3.500 2.790 3.160 52,276 +0.02(+0.48%)
Mar 09, 2021 3.450 3.590 3.000 3.145 11,147 -0.46(-12.64%)
Mar 08, 2021 3.900 4.250 2.800 3.600 17,001 -0.30(-7.69%)
Mar 05, 2021 3.990 4.490 3.900 3.900 5,500 -0.08(-2.01%)
Mar 04, 2021 3.750 4.020 3.250 3.980 9,495 +0.23(+6.13%)
Mar 03, 2021 4.470 4.470 3.010 3.750 28,640 -0.59(-13.59%)
Mar 02, 2021 4.010 4.370 3.640 4.340 22,087 +0.34(+8.50%)
Mar 01, 2021 4.990 5.050 3.900 4.000 61,573 -0.55(-12.09%)
Feb 26, 2021 5.050 5.090 4.500 4.550 13,400 -0.52(-10.26%)
Feb 25, 2021 5.000 5.100 4.130 5.070 11,825 -0.02(-0.39%)
Feb 24, 2021 5.000 5.130 4.750 5.090 11,256 -0.09(-1.74%)
Feb 23, 2021 5.100 5.300 4.900 5.180 29,530 +0.08(+1.57%)
Feb 22, 2021 4.700 5.780 4.260 5.100 20,912 +0.40(+8.51%)
Feb 19, 2021 4.550 5.000 4.500 4.700 17,600 +0.39(+9.05%)
Feb 18, 2021 4.500 4.600 4.300 4.310 3,183 -0.14(-3.15%)
Feb 17, 2021 5.000 5.500 4.250 4.450 16,014 -0.55(-11.00%)
Feb 16, 2021 5.000 6.680 5.000 5.000 14,690 +0.00(+0.00%)
Feb 12, 2021 4.250 5.000 4.090 5.000 15,200 +0.61(+13.90%)
Feb 11, 2021 4.200 4.545 3.930 4.390 6,428 +0.21(+5.02%)
Feb 10, 2021 4.858 4.858 4.180 4.180 3,452 -0.46(-9.91%)
Feb 09, 2021 4.670 4.670 4.000 4.640 10,675 -0.03(-0.64%)
Feb 08, 2021 4.500 4.890 3.510 4.670 8,018 +0.05(+1.08%)
Feb 05, 2021 4.280 4.760 3.540 4.620 15,800 -0.28(-5.71%)
Feb 04, 2021 3.900 4.910 3.510 4.900 20,443 +0.90(+22.50%)
Feb 03, 2021 4.290 4.300 3.510 4.000 6,313 -0.16(-3.73%)
Feb 02, 2021 4.130 4.500 3.900 4.155 10,162 -0.00(-0.12%)
Feb 01, 2021 4.940 5.480 4.160 4.160 28,222 -0.59(-12.42%)
Jan 29, 2021 4.800 5.000 3.980 4.750 11,700 -0.75(-13.64%)
Jan 28, 2021 5.000 5.500 5.000 5.500 2,799 +0.29(+5.57%)
Jan 27, 2021 5.970 5.990 4.050 5.210 9,000 -0.29(-5.27%)
Jan 26, 2021 5.500 5.980 4.550 5.500 13,212 -0.50(-8.33%)
Jan 25, 2021 4.040 6.290 4.030 6.000 4,627 -0.69(-10.31%)
Jan 22, 2021 5.920 6.720 5.920 6.690 1,400 +0.39(+6.19%)
Jan 21, 2021 6.300 6.300 6.300 104 +0.00(+0.00%)
Jan 20, 2021 6.790 6.790 6.300 6.300 1,603 -0.49(-7.22%)
Jan 19, 2021 6.790 6.790 6.790 6.790 407 +0.09(+1.34%)
Jan 15, 2021 6.750 6.890 6.588 6.700 2,200 -0.05(-0.74%)
Jan 14, 2021 6.520 6.750 6.100 6.750 3,131 +0.11(+1.58%)
Jan 13, 2021 6.080 6.790 6.010 6.645 2,045 -0.03(-0.37%)
Jan 12, 2021 6.670 6.730 6.670 6.670 478 +0.00(+0.04%)
Jan 11, 2021 6.160 6.845 6.000 6.668 3,900 -0.17(-2.52%)
Jan 08, 2021 6.600 6.850 6.600 6.840 1,600 +0.70(+11.40%)
Jan 07, 2021 6.980 6.980 6.140 6.140 3,228 -0.86(-12.29%)
Jan 06, 2021 7.080 7.990 6.000 7.000 11,587 -0.12(-1.69%)
Jan 05, 2021 8.490 8.490 7.100 7.120 4,144 -1.37(-16.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.