Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

28.18 +0.24 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 18.25 8.899 8.899 8.899 88,313,632 -0.25(-2.68%)
Dec 30, 2009 9.032 9.144 9.032 9.144 38,470,656 +0.06(+0.68%)
Dec 29, 2009 9.090 9.127 9.075 9.082 40,321,420 -0.03(-0.36%)
Dec 28, 2009 9.135 9.135 9.061 9.114 64,524,232 -0.02(-0.21%)
Dec 24, 2009 9.028 9.146 9.011 9.133 24,090,730 +0.07(+0.72%)
Dec 23, 2009 9.064 9.070 8.987 9.068 46,653,748 +0.01(+0.06%)
Dec 22, 2009 8.973 9.089 8.966 9.063 70,565,424 +0.06(+0.67%)
Dec 21, 2009 8.895 9.028 8.888 9.002 91,645,936 +0.11(+1.18%)
Dec 18, 2009 8.793 8.916 8.759 8.897 124,194,696 +0.16(+1.86%)
Dec 17, 2009 8.800 8.826 8.683 8.734 81,184,840 -0.12(-1.33%)
Dec 16, 2009 8.793 8.904 8.791 8.852 90,576,000 +0.04(+0.49%)
Dec 15, 2009 8.727 8.854 8.695 8.809 107,190,152 +0.05(+0.61%)
Dec 14, 2009 8.755 8.769 8.734 8.755 72,230,816 +0.11(+1.26%)
Dec 11, 2009 8.653 8.674 8.619 8.646 68,505,456 -0.02(-0.18%)
Dec 10, 2009 8.632 8.677 8.601 8.662 108,596,568 +0.03(+0.38%)
Dec 09, 2009 8.470 8.638 8.432 8.629 101,495,656 +0.17(+2.06%)
Dec 08, 2009 8.479 8.491 8.434 8.455 67,021,820 -0.05(-0.55%)
Dec 07, 2009 8.548 8.617 8.491 8.501 75,468,152 -0.10(-1.16%)
Dec 04, 2009 8.486 8.620 8.482 8.601 109,378,536 +0.14(+1.70%)
Dec 03, 2009 8.505 8.537 8.444 8.458 91,216,432 -0.00(-0.04%)
Dec 02, 2009 8.529 8.569 8.448 8.461 85,326,224 -0.11(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.