Indicators

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.861	8.863	8.707	8.721	49,628,012	-0.15(-1.71%)
Dec 28, 2007	8.903	8.984	8.854	8.873	40,164,452	-0.04(-0.48%)
Dec 27, 2007	9.010	9.093	8.899	8.916	46,534,184	-0.20(-2.20%)
Dec 26, 2007	9.036	9.139	8.979	9.117	34,847,504	+0.08(+0.86%)
Dec 24, 2007	8.980	9.067	8.954	9.039	22,374,542	+0.05(+0.56%)
Dec 21, 2007	8.897	9.013	8.894	8.989	99,555,152	+0.15(+1.70%)
Dec 20, 2007	8.884	8.967	8.773	8.839	52,608,944	+0.00(+0.02%)
Dec 19, 2007	8.809	8.906	8.766	8.837	57,913,196	+0.02(+0.25%)
Dec 18, 2007	8.846	8.942	8.790	8.815	69,738,048	+0.02(+0.18%)
Dec 17, 2007	8.951	8.992	8.775	8.799	64,912,292	-0.21(-2.32%)
Dec 14, 2007	8.972	9.131	8.972	9.008	76,362,032	-0.04(-0.44%)
Dec 13, 2007	8.846	9.062	8.846	9.048	70,218,744	+0.15(+1.63%)
Dec 12, 2007	8.953	9.018	8.830	8.903	83,646,656	+0.13(+1.48%)
Dec 11, 2007	8.915	9.030	8.749	8.773	78,640,360	-0.21(-2.29%)
Dec 10, 2007	8.999	9.018	8.851	8.979	73,315,136	+0.02(+0.25%)
Dec 07, 2007	9.055	9.100	8.929	8.956	51,750,088	-0.06(-0.71%)
Dec 06, 2007	8.922	9.025	8.842	9.020	60,195,412	+0.10(+1.06%)
Dec 05, 2007	8.825	8.942	8.818	8.925	67,475,968	+0.16(+1.87%)
Dec 04, 2007	8.645	8.891	8.640	8.761	70,851,744	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.