Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

62.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	47.63	47.67	47.18	47.27	1,096,185	-0.17(-0.36%)
Dec 29, 2011	46.95	47.47	46.81	47.44	781,676	+0.83(+1.78%)
Dec 28, 2011	47.21	47.21	46.53	46.61	555,003	-0.44(-0.94%)
Dec 27, 2011	46.77	47.22	46.70	47.05	1,031,061	+0.53(+1.13%)
Dec 23, 2011	46.55	46.66	46.24	46.53	573,560	+0.78(+1.71%)
Dec 21, 2011	45.73	45.96	45.53	45.74	1,941,220	-0.12(-0.27%)
Dec 20, 2011	45.86	46.24	45.69	45.87	1,342,574	+0.52(+1.15%)
Dec 19, 2011	45.05	45.70	45.01	45.35	1,654,568	+0.43(+0.95%)
Dec 16, 2011	44.54	44.99	44.39	44.92	3,357,256	-0.09(-0.19%)
Dec 15, 2011	44.84	45.26	44.70	45.01	1,530,219	+0.53(+1.19%)
Dec 14, 2011	44.88	45.11	44.23	44.48	987,256	-0.32(-0.71%)
Dec 13, 2011	45.12	45.46	44.67	44.80	1,665,704	-0.57(-1.25%)
Dec 12, 2011	45.65	45.78	45.15	45.36	1,123,281	-0.61(-1.33%)
Dec 09, 2011	45.68	46.08	45.63	45.98	1,339,169	-0.03(-0.07%)
Dec 08, 2011	46.42	46.56	45.87	46.01	1,558,288	-0.63(-1.35%)
Dec 07, 2011	45.92	46.74	45.70	46.63	1,011,597	+0.36(+0.79%)
Dec 06, 2011	46.08	46.46	45.85	46.27	1,164,360	-0.39(-0.83%)
Dec 05, 2011	47.04	47.17	46.35	46.66	1,150,512	+0.22(+0.48%)
Dec 02, 2011	46.39	46.50	45.98	46.43	1,527,479	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.