Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	57.71	58.13	57.53	57.92	3,300,587	+0.38(+0.67%)
Dec 29, 2011	56.77	57.61	56.57	57.53	2,995,987	+0.93(+1.65%)
Dec 28, 2011	58.19	58.38	56.46	56.60	2,601,650	-1.43(-2.47%)
Dec 27, 2011	58.14	58.49	57.74	58.03	2,369,895	-0.26(-0.45%)
Dec 23, 2011	57.96	58.34	57.83	58.29	1,721,473	+0.98(+1.72%)
Dec 21, 2011	56.50	57.44	55.88	57.31	4,734,263	+0.75(+1.32%)
Dec 20, 2011	56.25	57.14	56.24	56.56	4,993,891	+1.73(+3.15%)
Dec 19, 2011	57.09	57.10	54.67	54.84	4,327,365	-1.91(-3.36%)
Dec 16, 2011	57.14	57.62	55.95	56.74	5,593,621	+0.38(+0.67%)
Dec 15, 2011	57.02	57.78	56.09	56.36	4,811,036	+0.29(+0.52%)
Dec 14, 2011	57.81	57.81	55.95	56.07	6,469,989	-2.97(-5.03%)
Dec 13, 2011	60.49	61.91	58.44	59.04	4,891,849	-1.03(-1.71%)
Dec 12, 2011	61.24	61.36	59.36	60.07	3,909,543	-2.26(-3.63%)
Dec 09, 2011	60.38	62.54	60.04	62.33	3,734,417	+2.40(+4.01%)
Dec 08, 2011	61.66	62.14	59.78	59.92	4,541,541	-2.27(-3.65%)
Dec 07, 2011	62.01	62.76	61.28	62.19	4,458,370	-0.07(-0.11%)
Dec 06, 2011	61.89	62.93	61.11	62.27	4,615,190	+0.30(+0.48%)
Dec 05, 2011	63.05	63.28	61.48	61.96	4,757,852	+0.28(+0.46%)
Dec 02, 2011	63.94	64.04	61.55	61.68	6,132,656	-1.29(-2.04%)
Dec 01, 2011	63.30	64.55	62.63	62.97	4,042,249	-0.61(-0.97%)
Nov 30, 2011	62.21	63.90	62.21	63.58	6,687,953	+4.14(+6.97%)
Nov 29, 2011	58.49	60.16	58.10	59.44	4,074,106	+1.34(+2.30%)
Nov 28, 2011	58.01	58.68	57.44	58.10	4,644,212	+2.58(+4.65%)
Nov 25, 2011	56.04	56.57	55.46	55.52	2,000,189	-0.84(-1.49%)
Nov 23, 2011	58.12	58.43	56.33	56.36	6,683,923	-2.77(-4.68%)
Nov 22, 2011	60.43	60.60	57.66	59.13	9,197,185	-1.88(-3.08%)
Nov 21, 2011	61.22	61.42	59.82	61.01	4,894,988	-2.01(-3.20%)
Nov 18, 2011	63.15	64.27	62.41	63.02	5,016,309	+0.36(+0.57%)
Nov 17, 2011	65.54	65.71	61.94	62.66	5,731,447	-2.90(-4.43%)
Nov 16, 2011	65.49	67.55	64.98	65.56	4,190,344	-0.57(-0.86%)
Nov 15, 2011	65.60	66.56	65.15	66.13	3,207,466	+0.20(+0.30%)
Nov 14, 2011	66.40	66.82	65.33	65.94	3,315,365	-1.02(-1.52%)
Nov 11, 2011	65.85	67.02	65.65	66.95	3,683,065	+2.03(+3.12%)
Nov 10, 2011	65.33	65.78	63.67	64.93	3,740,497	+1.13(+1.76%)
Nov 09, 2011	64.59	65.60	63.65	63.80	6,388,929	-3.10(-4.64%)
Nov 08, 2011	66.03	67.07	65.16	66.90	5,007,360	+2.02(+3.11%)
Nov 07, 2011	64.14	65.12	63.56	64.88	2,854,457	+0.81(+1.27%)
Nov 04, 2011	64.57	64.66	63.19	64.07	3,841,617	-0.90(-1.38%)
Nov 03, 2011	65.37	65.54	62.89	64.96	5,410,943	+2.07(+3.29%)
Nov 02, 2011	62.04	62.97	61.45	62.89	4,556,260	+2.70(+4.49%)
Nov 01, 2011	60.97	61.65	60.00	60.19	8,255,873	-3.52(-5.52%)
Oct 31, 2011	65.92	65.92	63.67	63.70	5,568,226	-3.43(-5.11%)
Oct 28, 2011	65.22	67.28	64.73	67.13	4,806,909	+1.37(+2.09%)
Oct 27, 2011	64.36	66.54	64.10	65.76	6,304,809	+3.50(+5.63%)
Oct 26, 2011	61.63	62.62	60.00	62.25	4,437,228	+1.81(+2.99%)
Oct 25, 2011	61.98	61.98	59.90	60.44	4,881,674	-1.75(-2.82%)
Oct 24, 2011	61.42	62.34	60.55	62.19	6,330,053	+1.62(+2.68%)
Oct 21, 2011	59.09	60.58	58.82	60.57	6,461,495	+2.20(+3.77%)
Oct 20, 2011	57.71	58.63	56.96	58.37	4,310,459	+0.72(+1.25%)
Oct 19, 2011	57.50	58.85	57.21	57.65	4,463,689	+0.03(+0.06%)
Oct 18, 2011	56.27	57.93	55.58	57.62	7,340,060	+1.58(+2.82%)
Oct 17, 2011	57.62	58.50	55.92	56.04	4,908,887	-2.19(-3.75%)
Oct 14, 2011	56.23	58.23	56.03	58.22	4,601,972	+2.71(+4.88%)
Oct 13, 2011	55.54	55.89	54.03	55.51	3,509,634	-0.52(-0.93%)
Oct 12, 2011	56.20	57.08	55.28	56.04	4,774,482	+0.61(+1.09%)
Oct 11, 2011	55.96	56.83	54.99	55.43	4,088,234	-1.02(-1.81%)
Oct 10, 2011	55.27	56.62	55.27	56.45	4,149,761	+2.38(+4.41%)
Oct 07, 2011	55.46	55.46	53.54	54.07	6,970,675	-0.89(-1.61%)
Oct 06, 2011	53.79	55.07	53.65	54.95	7,591,003	+2.12(+4.02%)
Oct 05, 2011	50.19	53.03	49.71	52.83	6,567,593	+2.60(+5.18%)
Oct 04, 2011	47.83	50.34	46.55	50.23	8,100,349	+1.48(+3.03%)
Oct 03, 2011	50.36	50.75	48.73	48.75	7,673,477	-2.38(-4.66%)
Sep 30, 2011	51.75	51.94	51.01	51.14	6,136,761	-1.68(-3.19%)
Sep 29, 2011	53.87	54.32	51.65	52.82	5,494,897	+0.20(+0.38%)
Sep 28, 2011	54.47	54.83	52.54	52.62	5,628,400	-2.10(-3.83%)
Sep 27, 2011	56.06	56.40	54.39	54.72	7,269,036	+0.19(+0.35%)
Sep 26, 2011	53.26	54.55	52.22	54.53	6,018,147	+1.80(+3.42%)
Sep 23, 2011	52.84	53.90	52.13	52.72	8,855,900	-0.61(-1.15%)
Sep 22, 2011	55.49	56.64	52.90	53.33	12,812,247	-4.88(-8.39%)
Sep 21, 2011	60.10	61.16	58.18	58.22	7,515,558	-2.02(-3.35%)
Sep 20, 2011	61.18	62.19	60.22	60.24	4,127,349	-0.75(-1.22%)
Sep 19, 2011	61.18	61.50	59.90	60.98	4,993,493	-1.60(-2.56%)
Sep 16, 2011	62.93	62.94	61.46	62.58	5,937,773	+0.25(+0.40%)
Sep 15, 2011	61.03	62.44	60.64	62.33	4,901,659	+2.17(+3.60%)
Sep 14, 2011	59.97	60.84	59.12	60.17	8,347,875	+0.59(+0.98%)
Sep 13, 2011	60.54	60.69	59.01	59.58	7,938,730	-0.74(-1.23%)
Sep 12, 2011	59.52	60.75	58.61	60.32	7,151,699	-0.30(-0.49%)
Sep 09, 2011	61.59	62.13	60.17	60.62	4,909,759	-1.98(-3.16%)
Sep 08, 2011	63.28	63.85	62.25	62.59	5,195,926	-0.89(-1.41%)
Sep 07, 2011	61.98	63.58	61.54	63.49	4,434,372	+2.62(+4.30%)
Sep 06, 2011	60.91	61.29	59.80	60.87	7,226,443	-2.00(-3.18%)
Sep 02, 2011	63.49	63.58	62.54	62.87	6,379,515	-1.99(-3.07%)
Sep 01, 2011	66.06	66.72	64.70	64.86	4,037,977	-0.83(-1.26%)
Aug 31, 2011	66.03	66.86	64.95	65.68	6,631,077	+0.24(+0.37%)
Aug 30, 2011	65.47	65.94	64.41	65.44	4,628,289	-0.35(-0.53%)
Aug 29, 2011	64.86	65.84	64.61	65.79	3,251,795	+1.88(+2.94%)
Aug 26, 2011	62.36	64.28	61.19	63.91	4,682,962	+0.83(+1.32%)
Aug 25, 2011	64.35	64.88	62.71	63.08	4,419,386	-0.94(-1.47%)
Aug 24, 2011	63.70	64.19	62.46	64.02	4,196,507	+0.13(+0.20%)
Aug 23, 2011	61.29	63.91	60.86	63.89	5,093,580	+2.61(+4.26%)
Aug 22, 2011	63.73	63.73	60.98	61.28	5,091,586	-0.55(-0.90%)
Aug 19, 2011	61.50	63.67	61.47	61.84	5,517,341	-0.55(-0.89%)
Aug 18, 2011	64.53	64.62	61.56	62.39	6,655,804	-4.45(-6.66%)
Aug 17, 2011	67.07	68.39	66.56	66.84	3,702,107	+0.35(+0.53%)
Aug 16, 2011	66.94	67.41	65.69	66.49	5,869,945	-0.69(-1.02%)
Aug 15, 2011	66.53	67.72	66.26	67.18	4,372,598	+1.43(+2.17%)
Aug 12, 2011	66.89	67.16	65.16	65.75	4,147,941	+0.04(+0.06%)
Aug 11, 2011	63.66	66.77	62.80	65.72	7,333,695	+2.72(+4.32%)
Aug 10, 2011	63.65	65.54	62.50	63.00	7,340,639	-2.09(-3.21%)
Aug 09, 2011	64.72	65.53	60.20	65.09	10,579,404	+2.39(+3.81%)
Aug 08, 2011	64.72	66.11	62.57	62.70	12,466,673	-5.30(-7.80%)
Aug 05, 2011	70.49	71.38	64.84	68.00	7,625,334	-1.58(-2.27%)
Aug 04, 2011	74.63	75.73	69.39	69.58	8,457,764	-5.91(-7.83%)
Aug 03, 2011	76.61	76.74	73.26	75.49	7,058,318	-1.00(-1.31%)
Aug 02, 2011	78.14	79.05	76.45	76.49	4,695,863	-2.57(-3.26%)
Aug 01, 2011	80.11	80.27	78.15	79.06	3,962,588	+0.22(+0.27%)
Jul 29, 2011	77.85	79.67	77.75	78.84	3,693,568	-0.58(-0.73%)
Jul 28, 2011	79.42	80.61	78.91	79.42	2,768,787	+0.07(+0.09%)
Jul 27, 2011	80.78	80.84	78.92	79.35	3,266,189	-2.05(-2.51%)
Jul 26, 2011	81.73	82.38	81.09	81.40	2,601,956	-0.21(-0.26%)
Jul 25, 2011	80.85	82.14	80.70	81.61	2,483,391	-0.26(-0.32%)
Jul 22, 2011	81.51	82.05	80.71	81.87	2,863,159	+0.17(+0.20%)
Jul 21, 2011	80.46	82.11	80.27	81.71	3,940,953	+1.62(+2.02%)
Jul 20, 2011	80.13	80.25	79.40	80.09	3,396,602	+0.15(+0.18%)
Jul 19, 2011	78.71	80.06	78.71	79.94	4,056,769	+1.85(+2.37%)
Jul 18, 2011	78.31	78.45	77.28	78.09	3,398,912	-0.44(-0.56%)
Jul 15, 2011	77.26	78.62	76.93	78.53	4,704,957	+2.30(+3.02%)
Jul 14, 2011	77.44	77.65	75.97	76.23	3,320,523	-0.90(-1.17%)
Jul 13, 2011	77.28	78.24	76.93	77.13	4,096,740	+0.25(+0.32%)
Jul 12, 2011	76.69	77.91	76.48	76.88	2,948,424	-0.22(-0.28%)
Jul 11, 2011	78.02	78.40	76.69	77.10	3,578,023	-2.45(-3.08%)
Jul 08, 2011	79.04	79.77	78.73	79.55	3,191,902	-0.79(-0.99%)
Jul 07, 2011	79.65	80.51	79.58	80.35	3,465,410	+1.70(+2.16%)
Jul 06, 2011	78.28	78.85	77.68	78.65	3,005,958	-0.50(-0.63%)
Jul 05, 2011	78.35	79.57	78.29	79.15	2,539,681	+0.48(+0.61%)
Jul 01, 2011	78.16	78.76	77.33	78.67	2,397,420	+0.22(+0.28%)
Jun 30, 2011	77.43	78.69	77.25	78.45	3,938,980	+1.46(+1.90%)
Jun 29, 2011	76.49	77.84	76.23	76.98	4,296,194	+0.83(+1.09%)
Jun 28, 2011	74.27	76.20	74.26	76.16	3,802,672	+2.26(+3.05%)
Jun 27, 2011	73.16	74.18	73.16	73.90	2,691,765	+0.17(+0.22%)
Jun 24, 2011	74.62	75.04	73.50	73.74	4,848,151	-0.91(-1.22%)
Jun 23, 2011	74.02	74.77	73.28	74.64	5,756,030	-0.57(-0.75%)
Jun 22, 2011	75.32	76.40	75.15	75.21	3,345,691	-0.51(-0.67%)
Jun 21, 2011	74.84	76.07	74.71	75.72	3,449,033	+1.46(+1.97%)
Jun 20, 2011	73.94	74.34	73.91	74.26	4,113,259	-0.23(-0.31%)
Jun 17, 2011	75.06	75.31	73.96	74.49	5,758,841	+0.10(+0.14%)
Jun 16, 2011	74.50	74.99	73.30	74.38	4,486,746	+0.55(+0.74%)
Jun 15, 2011	74.63	75.62	73.32	73.84	4,519,460	-1.37(-1.83%)
Jun 14, 2011	74.68	75.64	74.65	75.21	3,361,373	+1.37(+1.85%)
Jun 13, 2011	74.94	75.33	73.07	73.84	3,966,449	-1.02(-1.36%)
Jun 10, 2011	75.81	76.02	74.74	74.86	4,254,005	-1.61(-2.11%)
Jun 09, 2011	76.33	76.87	75.78	76.48	3,375,685	+0.51(+0.67%)
Jun 08, 2011	75.16	77.36	75.16	75.97	5,561,328	+1.01(+1.35%)
Jun 07, 2011	75.67	76.34	74.47	74.96	5,635,806	+0.46(+0.62%)
Jun 06, 2011	75.72	76.36	74.38	74.49	4,061,854	-1.44(-1.90%)
Jun 03, 2011	75.71	76.57	74.99	75.94	6,643,247	-1.61(-2.08%)
May 24, 2011	77.79	78.92	77.28	77.55	4,239,923	+0.58(+0.76%)
May 23, 2011	76.63	77.66	76.18	76.97	3,751,090	-1.23(-1.58%)
May 20, 2011	77.80	78.83	76.65	78.20	4,776,215	+0.10(+0.12%)
May 19, 2011	78.83	79.17	77.35	78.10	3,315,546	-0.28(-0.36%)
May 18, 2011	77.61	78.99	77.11	78.38	4,036,143	+1.18(+1.53%)
May 17, 2011	77.19	77.36	75.55	77.20	6,034,882	-0.53(-0.69%)
May 16, 2011	78.50	79.57	77.38	77.73	4,743,692	-1.26(-1.59%)
May 13, 2011	78.99	79.74	77.31	78.99	4,593,640	+0.53(+0.67%)
May 12, 2011	78.22	79.05	77.15	78.47	4,830,687	+0.00(+0.00%)
May 11, 2011	81.02	81.02	78.07	78.47	4,621,017	-2.88(-3.54%)
May 10, 2011	81.52	81.86	80.18	81.35	3,894,312	+0.39(+0.49%)
May 09, 2011	79.44	81.32	79.44	80.95	3,860,647	+1.98(+2.51%)
May 06, 2011	79.22	81.27	77.96	78.97	5,310,359	+0.87(+1.12%)
May 05, 2011	79.27	79.90	77.31	78.10	7,182,010	-2.40(-2.98%)
May 04, 2011	82.02	82.02	79.74	80.49	4,900,489	-1.61(-1.97%)
May 03, 2011	83.21	83.39	80.81	82.11	4,608,435	-1.14(-1.37%)
May 02, 2011	83.05	83.35	82.79	83.25	3,902,041	-1.54(-1.82%)
Apr 29, 2011	82.83	85.27	82.76	84.79	6,047,888	+2.14(+2.59%)
Apr 28, 2011	81.84	83.44	81.38	82.65	6,002,068	+1.96(+2.43%)
Apr 27, 2011	80.36	80.88	79.03	80.69	5,017,253	+0.46(+0.57%)
Apr 26, 2011	78.19	80.25	78.17	80.23	5,143,618	+2.29(+2.94%)
Apr 25, 2011	78.49	78.61	77.61	77.94	3,853,509	-0.46(-0.58%)
Apr 21, 2011	79.05	79.05	77.70	78.40	3,444,835	-0.38(-0.48%)
Apr 20, 2011	78.83	79.27	78.40	78.78	3,999,850	+1.28(+1.66%)
Apr 19, 2011	76.90	77.75	76.75	77.49	2,927,670	+0.80(+1.04%)
Apr 18, 2011	76.41	77.03	75.66	76.69	3,239,935	-0.93(-1.20%)
Apr 15, 2011	77.53	77.89	77.06	77.62	4,644,297	-0.01(-0.01%)
Apr 14, 2011	77.24	78.01	76.63	77.63	3,675,064	+0.10(+0.12%)
Apr 13, 2011	78.44	78.96	77.09	77.54	4,675,505	-0.09(-0.11%)
Apr 12, 2011	79.21	79.34	77.09	77.62	6,408,098	-2.44(-3.05%)
Apr 11, 2011	82.44	82.44	79.69	80.07	6,038,474	-2.48(-3.00%)
Apr 08, 2011	82.49	83.57	82.13	82.55	4,886,649	+0.87(+1.06%)
Apr 07, 2011	82.18	82.60	81.18	81.68	3,358,229	-0.51(-0.62%)
Apr 06, 2011	83.43	83.65	81.83	82.18	3,648,152	-1.05(-1.26%)
Apr 05, 2011	82.51	83.48	82.36	83.24	3,089,506	+0.60(+0.73%)
Apr 04, 2011	82.80	83.63	82.49	82.63	3,407,334	+0.20(+0.25%)
Apr 01, 2011	83.40	83.92	82.22	82.43	4,095,950	-0.60(-0.72%)
Mar 31, 2011	83.02	84.03	82.85	83.03	5,078,005	+0.31(+0.38%)
Mar 30, 2011	81.68	83.47	81.06	82.72	5,783,351	+1.58(+1.95%)
Mar 29, 2011	79.77	81.46	78.91	81.14	4,070,388	+1.07(+1.34%)
Mar 28, 2011	79.89	81.06	79.29	80.07	4,790,109	+0.20(+0.25%)
Mar 25, 2011	79.56	80.51	79.27	79.87	3,616,449	+0.67(+0.84%)
Mar 24, 2011	79.90	79.90	78.32	79.20	3,949,811	+0.23(+0.29%)
Mar 23, 2011	79.51	79.90	78.21	78.97	4,167,121	-0.86(-1.07%)
Mar 22, 2011	79.17	80.15	78.97	79.83	5,923,373	+0.49(+0.62%)
Mar 21, 2011	78.17	79.34	78.13	79.34	7,984,107	+3.16(+4.15%)
Mar 18, 2011	75.84	76.41	75.43	76.17	8,251,884	+1.27(+1.69%)
Mar 17, 2011	73.74	75.11	73.18	74.90	5,157,807	+2.78(+3.85%)
Mar 16, 2011	74.62	75.47	71.68	72.13	10,482,351	-2.61(-3.49%)
Mar 15, 2011	74.13	75.29	74.00	74.73	4,845,737	-0.81(-1.07%)
Mar 14, 2011	74.61	75.83	74.46	75.54	4,004,169	+0.19(+0.25%)
Mar 11, 2011	73.38	75.70	73.35	75.35	4,902,023	+1.83(+2.48%)
Mar 10, 2011	75.24	75.91	73.48	73.53	7,182,261	-3.00(-3.92%)
Mar 09, 2011	76.88	77.35	76.03	76.53	2,958,282	-0.44(-0.57%)
Mar 08, 2011	76.69	77.67	76.26	76.96	3,285,982	+0.25(+0.32%)
Mar 07, 2011	78.24	78.64	75.78	76.72	4,466,763	-1.05(-1.35%)
Mar 04, 2011	78.69	78.98	77.15	77.76	4,430,595	-0.14(-0.18%)
Mar 03, 2011	76.88	79.06	76.56	77.90	5,160,983	+1.11(+1.45%)
Mar 02, 2011	76.67	77.24	75.49	76.79	3,437,855	+0.15(+0.19%)
Mar 01, 2011	79.53	79.65	76.59	76.65	4,938,388	-2.38(-3.02%)
Feb 28, 2011	78.32	79.18	78.10	79.03	4,934,719	+0.69(+0.88%)
Feb 25, 2011	76.73	78.34	76.42	78.34	5,362,233	+1.92(+2.51%)
Feb 24, 2011	76.93	77.21	76.01	76.42	5,186,660	-0.27(-0.36%)
Feb 23, 2011	74.89	76.86	74.64	76.69	7,134,466	+2.45(+3.30%)
Feb 22, 2011	76.00	76.53	73.74	74.24	7,779,961	-1.86(-2.45%)
Feb 18, 2011	76.76	76.96	75.82	76.11	6,749,061	-0.39(-0.51%)
Feb 17, 2011	75.16	77.28	75.15	76.50	8,944,700	+0.07(+0.09%)
Feb 16, 2011	76.19	76.55	75.21	76.43	6,875,100	+0.74(+0.98%)
Feb 15, 2011	76.86	77.09	75.42	75.68	4,637,359	-1.17(-1.52%)
Feb 14, 2011	76.42	77.50	76.15	76.85	5,246,726	+0.92(+1.21%)
Feb 11, 2011	74.94	76.06	74.21	75.93	9,164,215	+1.08(+1.44%)
Feb 10, 2011	73.48	75.40	73.26	74.85	8,874,367	+1.19(+1.62%)
Feb 09, 2011	74.39	74.59	73.22	73.66	4,834,082	-0.86(-1.15%)
Feb 08, 2011	74.54	74.87	74.22	74.52	4,877,341	-0.17(-0.23%)
Feb 07, 2011	74.91	75.35	74.29	74.69	5,940,732	+0.59(+0.80%)
Feb 04, 2011	75.25	75.42	73.86	74.10	8,689,551	-0.81(-1.08%)
Feb 03, 2011	76.37	76.51	74.61	74.90	7,643,611	-1.87(-2.44%)
Feb 02, 2011	75.28	77.21	75.06	76.77	8,587,689	+1.32(+1.75%)
Feb 01, 2011	76.20	76.29	74.26	75.46	13,922,445	-0.24(-0.32%)
Jan 31, 2011	72.74	75.72	72.49	75.70	11,325,520	+2.87(+3.94%)
Jan 28, 2011	73.60	73.69	69.94	72.83	25,056,894	-0.94(-1.28%)
Jan 27, 2011	77.15	77.31	72.32	73.77	20,255,582	-3.66(-4.73%)
Jan 26, 2011	78.17	78.22	76.88	77.43	8,566,493	-0.34(-0.44%)
Jan 25, 2011	78.06	78.06	76.31	77.78	6,363,841	-0.81(-1.03%)
Jan 24, 2011	79.17	79.71	78.16	78.59	4,248,663	-1.07(-1.34%)
Jan 21, 2011	79.43	79.69	78.64	79.65	3,505,050	+0.91(+1.16%)
Jan 20, 2011	78.63	79.14	77.79	78.74	3,273,567	-0.01(-0.02%)
Jan 19, 2011	80.60	81.00	78.49	78.75	4,177,420	-1.95(-2.42%)
Jan 18, 2011	79.86	80.76	79.28	80.71	4,063,365	+1.22(+1.54%)
Jan 14, 2011	79.00	79.55	78.05	79.49	5,056,832	+0.28(+0.36%)
Jan 13, 2011	80.31	80.46	78.71	79.20	4,347,005	-0.65(-0.81%)
Jan 12, 2011	79.88	80.44	79.49	79.85	2,904,121	+0.68(+0.86%)
Jan 11, 2011	79.09	79.35	78.64	79.17	2,938,506	+0.25(+0.31%)
Jan 10, 2011	78.00	79.24	77.30	78.92	3,210,176	+0.99(+1.27%)
Jan 07, 2011	77.69	78.47	77.30	77.93	3,217,290	+0.02(+0.03%)
Jan 06, 2011	79.19	79.46	77.13	77.91	3,442,374	-1.12(-1.42%)
Jan 05, 2011	76.87	79.08	76.16	79.03	4,836,046	+1.93(+2.50%)
Jan 04, 2011	77.05	77.35	75.58	77.10	4,450,786	+0.53(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Apache Corp (NY: APA )

Historical Prices

Sections

Services

Log In Using Your Account

Apache Corp (NY: APA )

Historical Prices

Sections

Services