Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 12.86 12.92 12.61 12.67 4,240,934 -0.17(-1.35%)
Dec 30, 2003 12.86 13.03 12.80 12.85 2,677,020 -0.06(-0.47%)
Dec 29, 2003 12.69 12.92 12.65 12.91 2,438,017 +0.22(+1.72%)
Dec 26, 2003 12.75 12.76 12.65 12.69 1,333,870 -0.03(-0.25%)
Dec 24, 2003 12.50 12.81 12.50 12.72 1,919,378 +0.22(+1.78%)
Dec 23, 2003 12.48 12.50 12.43 12.50 4,153,268 -0.05(-0.40%)
Dec 22, 2003 12.61 12.61 12.49 12.55 3,014,247 -0.06(-0.50%)
Dec 19, 2003 12.66 12.71 12.47 12.61 4,918,588 -0.05(-0.37%)
Dec 18, 2003 12.28 12.71 12.24 12.66 7,186,072 +0.45(+3.71%)
Dec 17, 2003 12.10 12.24 12.06 12.21 5,076,323 +0.05(+0.38%)
Dec 16, 2003 11.90 12.20 11.90 12.16 4,060,163 +0.27(+2.26%)
Dec 15, 2003 11.93 12.03 11.89 11.89 3,511,449 -0.19(-1.58%)
Dec 12, 2003 11.94 12.07 11.96 12.08 3,120,150 +0.14(+1.20%)
Dec 11, 2003 11.99 12.00 11.86 11.94 3,932,503 -0.05(-0.42%)
Dec 10, 2003 12.04 12.14 11.97 11.99 4,231,976 -0.06(-0.52%)
Dec 09, 2003 12.16 12.17 12.03 12.05 5,559,128 -0.11(-0.91%)
Dec 08, 2003 11.90 12.17 11.88 12.16 4,336,919 +0.32(+2.72%)
Dec 05, 2003 11.98 11.98 11.74 11.84 4,332,120 -0.09(-0.72%)
Dec 04, 2003 11.61 11.99 11.57 11.92 5,249,416 +0.39(+3.35%)
Dec 03, 2003 11.56 11.58 11.45 11.54 3,671,424 +0.04(+0.37%)
Dec 02, 2003 11.42 11.53 11.41 11.50 3,721,336 +0.12(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.