Indicators

Acadia Pharmaceutica (NQ: ACAD )

15.25 +0.04 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.110	1.139	1.070	1.080	138,184	-0.04(-3.57%)
Dec 29, 2011	1.090	1.150	1.090	1.120	116,998	+0.02(+1.82%)
Dec 28, 2011	1.150	1.150	1.050	1.100	265,679	-0.05(-4.35%)
Dec 27, 2011	1.230	1.230	1.150	1.150	215,837	-0.09(-7.26%)
Dec 23, 2011	1.330	1.340	1.220	1.240	114,535	-0.02(-1.59%)
Dec 21, 2011	1.320	1.320	1.250	1.260	139,407	-0.06(-4.55%)
Dec 20, 2011	1.130	1.320	1.120	1.320	761,888	+0.21(+18.92%)
Dec 19, 2011	1.050	1.140	1.050	1.110	271,568	+0.06(+5.71%)
Dec 16, 2011	1.030	1.070	1.010	1.050	145,841	+0.01(+0.96%)
Dec 15, 2011	1.010	1.040	0.9900	1.040	187,755	+0.03(+2.97%)
Dec 14, 2011	1.000	1.020	0.9800	1.010	389,032	+0.00(+0.00%)
Dec 13, 2011	1.050	1.060	1.000	1.010	101,334	-0.02(-1.94%)
Dec 12, 2011	1.030	1.050	1.020	1.030	47,811	-0.02(-1.90%)
Dec 09, 2011	1.010	1.070	1.010	1.050	123,489	+0.04(+3.96%)
Dec 08, 2011	1.000	1.079	1.000	1.010	50,529	-0.04(-3.81%)
Dec 07, 2011	1.050	1.110	1.030	1.050	98,585	+0.01(+0.96%)
Dec 06, 2011	1.020	1.070	1.020	1.040	87,346	+0.03(+2.97%)
Dec 05, 2011	1.000	1.050	0.9600	1.010	77,682	+0.03(+3.06%)
Dec 02, 2011	0.9400	0.9900	0.9400	0.9800	162,076	+0.03(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.