Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cotton (CY: COTTON )

80.90 +0.29 (+0.36%)
Streaming Realtime Price Updated: 4:47 PM EDT, Apr 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 114.00 114.49 112.36 112.65 0 +0.05(+0.04%)
Dec 30, 2021 112.60 0 -0.40(-0.35%)
Dec 29, 2021 110.05 113.96 110.00 113.00 0 +2.72(+2.47%)
Dec 28, 2021 112.12 112.67 109.75 110.28 0 -2.10(-1.87%)
Dec 27, 2021 108.91 112.69 108.51 112.38 0 +3.23(+2.96%)
Dec 25, 2021 108.65 109.45 108.21 109.15 0 +0.00(+0.00%)
Dec 24, 2021 108.65 109.45 108.21 109.15 0 +0.00(+0.00%)
Dec 23, 2021 108.65 109.45 108.21 109.15 0 +0.03(+0.03%)
Dec 22, 2021 109.12 0 +1.83(+1.71%)
Dec 21, 2021 105.78 108.35 105.72 107.29 0 +1.99(+1.89%)
Dec 20, 2021 107.69 107.69 104.27 105.30 0 -2.11(-1.96%)
Dec 18, 2021 109.22 109.40 106.94 107.41 0 +0.00(+0.00%)
Dec 17, 2021 109.22 109.40 106.94 107.41 0 +0.11(+0.10%)
Dec 16, 2021 107.30 0 +1.46(+1.38%)
Dec 15, 2021 105.90 106.63 105.45 105.84 0 -0.17(-0.16%)
Dec 14, 2021 106.72 107.04 105.64 106.01 0 -0.67(-0.63%)
Dec 13, 2021 106.23 107.82 106.01 106.68 0 +0.56(+0.53%)
Dec 11, 2021 106.29 107.11 105.72 106.12 0 +0.00(+0.00%)
Dec 10, 2021 106.29 107.11 105.72 106.12 0 -0.11(-0.10%)
Dec 09, 2021 106.23 0 -0.50(-0.47%)
Dec 08, 2021 106.35 106.84 105.15 106.73 0 +0.35(+0.33%)
Dec 07, 2021 107.02 107.31 106.15 106.38 0 -0.66(-0.62%)
Dec 06, 2021 104.30 107.35 104.05 107.04 0 +3.01(+2.89%)
Dec 04, 2021 103.70 105.66 103.64 104.03 0 +0.00(+0.00%)
Dec 03, 2021 103.70 105.66 103.64 104.03 0 -0.17(-0.16%)
Dec 02, 2021 104.20 0 +0.10(+0.10%)
Dec 01, 2021 105.97 108.44 103.86 104.10 0 -2.31(-2.17%)
Nov 30, 2021 110.85 110.85 106.41 106.41 0 -4.93(-4.43%)
Nov 29, 2021 113.16 113.58 111.11 111.34 0 -0.58(-0.52%)
Nov 27, 2021 114.47 114.49 110.81 111.92 0 +0.00(+0.00%)
Nov 26, 2021 114.47 114.49 110.81 111.92 0 +0.14(+0.13%)
Nov 25, 2021 111.78 0 -4.16(-3.59%)
Nov 24, 2021 115.66 116.24 115.15 115.94 0 +0.29(+0.25%)
Nov 23, 2021 115.49 115.96 114.60 115.65 0 +0.15(+0.13%)
Nov 22, 2021 116.45 116.50 114.86 115.50 0 -0.98(-0.84%)
Nov 20, 2021 115.14 116.99 114.70 116.48 0 +0.00(+0.00%)
Nov 19, 2021 115.14 116.99 114.70 116.48 0 +0.05(+0.04%)
Nov 18, 2021 116.43 0 -1.00(-0.85%)
Nov 17, 2021 115.13 118.50 114.79 117.43 0 +2.49(+2.17%)
Nov 16, 2021 114.85 115.48 114.46 114.94 0 +0.14(+0.12%)
Nov 15, 2021 114.99 115.63 113.61 114.80 0 -0.20(-0.17%)
Nov 13, 2021 115.41 116.38 114.02 115.00 0 +0.00(+0.00%)
Nov 12, 2021 115.41 116.38 114.02 115.00 0 -0.08(-0.07%)
Nov 11, 2021 115.08 0 -0.16(-0.14%)
Nov 10, 2021 114.40 116.83 114.40 115.24 0 -3.71(-3.12%)
Nov 09, 2021 116.55 120.50 116.20 118.95 0 +2.21(+1.89%)
Nov 08, 2021 117.20 118.38 116.32 116.74 0 -0.35(-0.30%)
Nov 06, 2021 116.70 117.57 115.77 117.09 0 +0.00(+0.00%)
Nov 05, 2021 116.70 117.57 115.77 117.09 0 +0.22(+0.19%)
Nov 04, 2021 116.87 0 -1.95(-1.64%)
Nov 03, 2021 118.82 0 +1.57(+1.34%)
Nov 02, 2021 117.25 0 -2.59(-2.16%)
Nov 01, 2021 119.84 0 +4.70(+4.08%)
Oct 30, 2021 113.75 115.15 112.15 115.14 0 +0.00(+0.00%)
Oct 29, 2021 113.75 115.15 112.15 115.14 0 +0.29(+0.25%)
Oct 28, 2021 114.85 0 +4.33(+3.92%)
Oct 27, 2021 110.52 0 +1.81(+1.66%)
Oct 26, 2021 108.71 0 +0.17(+0.16%)
Oct 25, 2021 108.54 0 +0.24(+0.22%)
Oct 22, 2021 106.29 109.05 106.24 108.30 0 +0.04(+0.04%)
Oct 21, 2021 108.26 0 -2.47(-2.23%)
Oct 20, 2021 110.73 0 +2.90(+2.69%)
Oct 19, 2021 107.83 0 +0.79(+0.74%)
Oct 18, 2021 107.04 0 +0.01(+0.01%)
Oct 16, 2021 107.45 111.10 106.45 107.03 0 +0.00(+0.00%)
Oct 15, 2021 107.45 111.10 106.45 107.03 0 -0.30(-0.28%)
Oct 14, 2021 107.33 0 +3.47(+3.34%)
Oct 13, 2021 103.86 0 -2.52(-2.37%)
Oct 12, 2021 106.38 0 -3.41(-3.11%)
Oct 11, 2021 109.79 0 -0.62(-0.56%)
Oct 09, 2021 111.61 116.48 110.33 110.41 0 +0.00(+0.00%)
Oct 08, 2021 111.61 116.48 110.33 110.41 0 -0.19(-0.17%)
Oct 07, 2021 110.60 0 -0.46(-0.41%)
Oct 06, 2021 111.06 0 +2.13(+1.96%)
Oct 05, 2021 108.93 0 +4.00(+3.81%)
Oct 04, 2021 104.93 0 +0.48(+0.46%)
Oct 02, 2021 105.80 107.28 104.35 104.45 0 +0.00(+0.00%)
Oct 01, 2021 105.80 107.28 104.35 104.45 0 -0.08(-0.08%)
Sep 30, 2021 104.53 0 +2.59(+2.54%)
Sep 29, 2021 101.94 0 +1.91(+1.91%)
Sep 28, 2021 100.03 0 +1.98(+2.02%)
Sep 27, 2021 98.05 0 +2.05(+2.14%)
Sep 25, 2021 92.46 96.15 92.11 96.00 0 +0.00(+0.00%)
Sep 24, 2021 92.46 96.15 92.11 96.00 0 +0.01(+0.01%)
Sep 23, 2021 95.99 0 +5.12(+5.63%)
Sep 22, 2021 90.87 0 +0.84(+0.93%)
Sep 21, 2021 90.03 0 +1.01(+1.13%)
Sep 20, 2021 89.02 0 -3.34(-3.62%)
Sep 18, 2021 92.50 92.89 92.13 92.36 0 +0.00(+0.00%)
Sep 17, 2021 92.50 92.89 92.13 92.36 0 +0.03(+0.03%)
Sep 16, 2021 92.33 0 -1.04(-1.11%)
Sep 15, 2021 93.37 0 -0.29(-0.31%)
Sep 14, 2021 93.66 0 +0.85(+0.92%)
Sep 13, 2021 92.81 0 -0.43(-0.46%)
Sep 11, 2021 93.22 94.11 92.01 93.24 0 +0.00(+0.00%)
Sep 10, 2021 93.22 94.11 92.01 93.24 0 -0.26(-0.28%)
Sep 09, 2021 93.50 0 -0.58(-0.62%)
Sep 08, 2021 94.08 0 +0.03(+0.03%)
Sep 07, 2021 94.05 0 -0.07(-0.07%)
Sep 06, 2021 93.21 94.60 93.01 94.12 0 +0.00(+0.00%)
Sep 05, 2021 93.21 94.60 93.01 94.12 0 +0.00(+0.00%)
Sep 04, 2021 93.21 94.60 93.01 94.12 0 +0.00(+0.00%)
Sep 03, 2021 93.21 94.60 93.01 94.12 0 +0.10(+0.11%)
Sep 02, 2021 94.02 0 +1.72(+1.86%)
Sep 01, 2021 92.30 0 -0.23(-0.25%)
Aug 31, 2021 92.53 0 -1.70(-1.80%)
Aug 30, 2021 94.23 0 -0.61(-0.64%)
Aug 28, 2021 94.10 94.98 93.55 94.84 0 +0.00(+0.00%)
Aug 27, 2021 94.10 94.98 93.55 94.84 0 +0.00(+0.00%)
Aug 26, 2021 94.84 0 +0.34(+0.36%)
Aug 25, 2021 94.50 0 +0.32(+0.34%)
Aug 24, 2021 94.18 0 +0.82(+0.88%)
Aug 23, 2021 93.36 0 +0.22(+0.24%)
Aug 21, 2021 92.74 93.58 91.80 93.14 0 +0.00(+0.00%)
Aug 20, 2021 92.74 93.58 91.80 93.14 0 +0.04(+0.04%)
Aug 19, 2021 93.10 0 -1.73(-1.82%)
Aug 18, 2021 94.83 0 -0.07(-0.07%)
Aug 17, 2021 94.90 0 +0.59(+0.63%)
Aug 16, 2021 94.31 0 -0.16(-0.17%)
Aug 14, 2021 93.30 94.70 92.65 94.47 0 +0.00(+0.00%)
Aug 13, 2021 93.30 94.70 92.65 94.47 0 +0.15(+0.16%)
Aug 12, 2021 94.32 0 +3.10(+3.40%)
Aug 11, 2021 91.22 0 -1.10(-1.19%)
Aug 10, 2021 92.32 0 +1.42(+1.56%)
Aug 09, 2021 90.90 0 -0.85(-0.93%)
Aug 07, 2021 90.50 91.94 90.38 91.75 0 +0.00(+0.00%)
Aug 06, 2021 90.50 91.94 90.38 91.75 0 +0.05(+0.05%)
Aug 05, 2021 91.70 0 +1.39(+1.54%)
Aug 04, 2021 90.31 0 +0.44(+0.49%)
Aug 03, 2021 89.87 0 +0.24(+0.27%)
Aug 02, 2021 89.63 0 +0.12(+0.13%)
Jul 31, 2021 90.31 90.43 88.88 89.51 0 +0.00(+0.00%)
Jul 30, 2021 90.31 90.43 88.88 89.51 0 +0.12(+0.13%)
Jul 29, 2021 89.39 0 -1.13(-1.25%)
Jul 28, 2021 90.52 0 +0.29(+0.32%)
Jul 27, 2021 90.23 0 +0.63(+0.70%)
Jul 26, 2021 89.60 0 -0.17(-0.19%)
Jul 24, 2021 89.90 90.32 88.88 89.77 0 +0.00(+0.00%)
Jul 23, 2021 89.90 90.32 88.88 89.77 0 +0.11(+0.12%)
Jul 22, 2021 89.66 0 +0.97(+1.09%)
Jul 21, 2021 88.69 0 +0.18(+0.20%)
Jul 20, 2021 88.51 0 +1.80(+2.08%)
Jul 19, 2021 86.71 0 -3.23(-3.59%)
Jul 17, 2021 89.08 89.97 88.75 89.94 0 +0.00(+0.00%)
Jul 16, 2021 89.08 89.97 88.75 89.94 0 +0.01(+0.01%)
Jul 15, 2021 89.93 0 +0.12(+0.13%)
Jul 14, 2021 89.81 0 +1.35(+1.53%)
Jul 13, 2021 88.46 0 +0.30(+0.34%)
Jul 12, 2021 88.16 0 +0.52(+0.59%)
Jul 10, 2021 86.75 87.89 86.55 87.64 0 +0.00(+0.00%)
Jul 09, 2021 86.75 87.89 86.55 87.64 0 -0.07(-0.08%)
Jul 08, 2021 87.71 0 +0.08(+0.09%)
Jul 07, 2021 87.63 0 +0.23(+0.26%)
Jul 06, 2021 87.40 0 +0.48(+0.55%)
Jul 05, 2021 86.00 87.15 85.87 86.92 0 +0.00(+0.00%)
Jul 04, 2021 86.00 87.15 85.87 86.92 0 +0.00(+0.00%)
Jul 03, 2021 86.00 87.15 85.87 86.92 0 +0.00(+0.00%)
Jul 02, 2021 86.00 87.15 85.87 86.92 0 -0.05(-0.06%)
Jul 01, 2021 86.97 0 +2.07(+2.44%)
Jun 30, 2021 84.90 0 -2.68(-3.06%)
Jun 29, 2021 87.58 0 +0.15(+0.17%)
Jun 28, 2021 87.43 0 -0.81(-0.92%)
Jun 26, 2021 87.67 88.27 87.67 88.24 0 +0.00(+0.00%)
Jun 25, 2021 87.67 88.27 87.67 88.24 0 +0.20(+0.23%)
Jun 24, 2021 88.04 0 +1.58(+1.83%)
Jun 23, 2021 86.46 0 +2.24(+2.66%)
Jun 22, 2021 84.22 0 +0.13(+0.15%)
Jun 21, 2021 84.09 0 -0.26(-0.31%)
Jun 19, 2021 84.14 85.20 84.11 84.35 0 +0.00(+0.00%)
Jun 18, 2021 84.14 85.20 84.11 84.35 0 -0.07(-0.08%)
Jun 17, 2021 84.42 0 -0.91(-1.07%)
Jun 16, 2021 85.33 0 +0.05(+0.06%)
Jun 15, 2021 85.28 0 +0.33(+0.39%)
Jun 14, 2021 84.95 0 -2.05(-2.36%)
Jun 12, 2021 87.20 87.74 86.61 87.00 0 +0.00(+0.00%)
Jun 11, 2021 87.20 87.74 86.61 87.00 0 +0.00(+0.00%)
Jun 10, 2021 87.00 0 +0.38(+0.44%)
Jun 09, 2021 86.62 0 +1.48(+1.74%)
Jun 08, 2021 85.14 0 +0.78(+0.92%)
Jun 07, 2021 84.36 0 -1.49(-1.74%)
Jun 05, 2021 84.21 86.34 83.58 85.85 0 +0.00(+0.00%)
Jun 04, 2021 84.21 86.34 83.58 85.85 0 +0.05(+0.06%)
Jun 03, 2021 85.80 0 +2.03(+2.42%)
Jun 02, 2021 83.77 0 -0.48(-0.57%)
Jun 01, 2021 84.25 0 +2.20(+2.68%)
May 31, 2021 82.61 82.91 81.93 82.05 0 +0.00(+0.00%)
May 30, 2021 82.61 82.91 81.93 82.05 0 +0.00(+0.00%)
May 29, 2021 82.61 82.91 81.93 82.05 0 +0.00(+0.00%)
May 28, 2021 82.61 82.91 81.93 82.05 0 -0.07(-0.09%)
May 27, 2021 82.12 0 -0.32(-0.39%)
May 26, 2021 82.44 0 -0.27(-0.33%)
May 25, 2021 82.71 0 -0.11(-0.13%)
May 24, 2021 82.82 0 +0.18(+0.22%)
May 22, 2021 81.53 83.97 81.53 82.64 0 +0.00(+0.00%)
May 21, 2021 81.53 83.97 81.53 82.64 0 -0.18(-0.22%)
May 20, 2021 82.82 0 -0.10(-0.12%)
May 19, 2021 82.92 0 -1.09(-1.30%)
May 18, 2021 84.01 0 +1.69(+2.05%)
May 17, 2021 82.32 0 -0.20(-0.24%)
May 15, 2021 84.98 86.25 82.10 82.52 0 +0.00(+0.00%)
May 14, 2021 84.98 86.25 82.10 82.52 0 +0.09(+0.11%)
May 13, 2021 82.43 0 -5.80(-6.57%)
May 12, 2021 88.23 0 +0.48(+0.55%)
May 11, 2021 87.75 0 -0.72(-0.81%)
May 10, 2021 88.47 0 -1.06(-1.18%)
May 08, 2021 90.80 91.00 88.52 89.53 0 +0.00(+0.00%)
May 07, 2021 90.80 91.00 88.52 89.53 0 -0.13(-0.14%)
May 06, 2021 89.66 0 +2.33(+2.67%)
May 05, 2021 87.33 0 +0.16(+0.18%)
May 04, 2021 87.17 0 -0.69(-0.79%)
May 03, 2021 87.86 0 -0.48(-0.54%)
May 01, 2021 87.00 88.48 86.25 88.34 0 +0.00(+0.00%)
Apr 30, 2021 87.00 88.48 86.25 88.34 0 +0.26(+0.30%)
Apr 29, 2021 88.08 0 -1.44(-1.61%)
Apr 28, 2021 89.52 0 -1.90(-2.08%)
Apr 27, 2021 91.42 0 +2.20(+2.47%)
Apr 26, 2021 89.22 0 +0.40(+0.45%)
Apr 24, 2021 86.05 89.05 85.92 88.82 0 +0.00(+0.00%)
Apr 23, 2021 86.05 89.05 85.92 88.82 0 +0.02(+0.02%)
Apr 22, 2021 88.80 0 +2.57(+2.98%)
Apr 21, 2021 86.23 0 +1.06(+1.24%)
Apr 20, 2021 85.17 0 +0.46(+0.54%)
Apr 19, 2021 84.71 0 -0.24(-0.28%)
Apr 17, 2021 85.77 86.35 84.84 84.95 0 +0.00(+0.00%)
Apr 16, 2021 85.77 86.35 84.84 84.95 0 -0.08(-0.09%)
Apr 15, 2021 85.03 0 -0.49(-0.57%)
Apr 14, 2021 85.52 0 +2.33(+2.80%)
Apr 13, 2021 83.19 0 +3.05(+3.81%)
Apr 12, 2021 80.14 0 -2.17(-2.64%)
Apr 10, 2021 81.33 83.43 81.27 82.31 0 +0.00(+0.00%)
Apr 09, 2021 81.33 83.43 81.27 82.31 0 -0.09(-0.11%)
Apr 08, 2021 82.40 0 +2.90(+3.65%)
Apr 07, 2021 79.50 0 +0.28(+0.35%)
Apr 06, 2021 79.22 0 +1.34(+1.72%)
Apr 05, 2021 77.88 0 +0.04(+0.05%)
Apr 03, 2021 80.75 81.52 77.75 77.84 0 +0.00(+0.00%)
Apr 02, 2021 80.75 81.52 77.75 77.84 0 +0.00(+0.00%)
Apr 01, 2021 80.75 81.52 77.75 77.84 0 -0.11(-0.14%)
Mar 31, 2021 77.95 0 -2.69(-3.34%)
Mar 30, 2021 80.64 0 +0.15(+0.19%)
Mar 29, 2021 80.49 0 +0.13(+0.16%)
Mar 27, 2021 78.24 81.13 77.12 80.36 0 +0.00(+0.00%)
Mar 26, 2021 78.24 81.13 77.12 80.36 0 -0.02(-0.02%)
Mar 25, 2021 80.38 0 -2.06(-2.50%)
Mar 24, 2021 82.44 0 -1.09(-1.30%)
Mar 23, 2021 83.53 0 -1.09(-1.29%)
Mar 22, 2021 84.62 0 -0.28(-0.33%)
Mar 20, 2021 85.74 85.78 83.65 84.90 0 +0.00(+0.00%)
Mar 19, 2021 85.74 85.78 83.65 84.90 0 +0.22(+0.26%)
Mar 18, 2021 84.68 0 -1.83(-2.12%)
Mar 17, 2021 86.51 0 -0.41(-0.47%)
Mar 16, 2021 86.92 0 +0.20(+0.23%)
Mar 15, 2021 86.72 0 -1.04(-1.19%)
Mar 13, 2021 88.35 88.49 85.95 87.76 0 +0.00(+0.00%)
Mar 12, 2021 88.35 88.49 85.95 87.76 0 +0.20(+0.23%)
Mar 11, 2021 87.56 0 +2.33(+2.73%)
Mar 10, 2021 84.32 86.59 82.87 85.23 0 +0.91(+1.08%)
Mar 09, 2021 88.20 84.32 84.32 0 -3.81(-4.32%)
Mar 08, 2021 88.27 89.34 87.24 88.13 0 +0.48(+0.55%)
Mar 06, 2021 87.14 87.89 85.67 87.65 0 +0.00(+0.00%)
Mar 05, 2021 87.14 87.89 85.67 87.65 0 -0.11(-0.13%)
Mar 04, 2021 87.76 0 -0.75(-0.85%)
Mar 03, 2021 91.00 91.13 88.16 88.51 0 -2.61(-2.86%)
Mar 02, 2021 91.00 91.45 90.13 91.12 0 -0.38(-0.42%)
Mar 01, 2021 92.80 89.20 91.50 0 +2.50(+2.81%)
Feb 27, 2021 89.44 89.63 87.28 89.00 0 +0.00(+0.00%)
Feb 26, 2021 89.44 89.63 87.28 89.00 0 +0.17(+0.19%)
Feb 25, 2021 88.83 0 -4.79(-5.12%)
Feb 24, 2021 92.67 94.16 92.14 93.62 0 +1.04(+1.12%)
Feb 23, 2021 92.40 93.21 91.44 92.58 0 +0.09(+0.10%)
Feb 22, 2021 90.83 92.55 90.83 92.49 0 +1.80(+1.98%)
Feb 20, 2021 90.22 91.16 89.57 90.69 0 +0.00(+0.00%)
Feb 19, 2021 90.22 91.16 89.57 90.69 0 +0.21(+0.23%)
Feb 18, 2021 90.48 0 +0.55(+0.61%)
Feb 17, 2021 89.60 90.00 89.11 89.93 0 +0.41(+0.46%)
Feb 16, 2021 88.68 90.42 88.68 89.52 0 +0.92(+1.04%)
Feb 15, 2021 88.10 88.72 86.87 88.60 0 +0.00(+0.00%)
Feb 14, 2021 88.10 88.72 86.87 88.60 0 +0.00(+0.00%)
Feb 13, 2021 88.10 88.72 86.87 88.60 0 +0.00(+0.00%)
Feb 12, 2021 88.10 88.72 86.87 88.60 0 +0.67(+0.76%)
Feb 11, 2021 86.11 88.16 86.03 87.93 0 +1.78(+2.07%)
Feb 10, 2021 87.70 87.95 85.80 86.15 0 -1.97(-2.24%)
Feb 09, 2021 86.00 88.32 85.73 88.12 0 +2.40(+2.80%)
Feb 08, 2021 84.32 85.85 84.05 85.72 0 +3.11(+3.76%)
Feb 06, 2021 84.25 84.89 82.59 82.61 0 +0.00(+0.00%)
Feb 05, 2021 84.25 84.89 82.59 82.61 0 -0.13(-0.16%)
Feb 04, 2021 82.74 0 +1.74(+2.15%)
Feb 03, 2021 80.69 81.14 80.45 81.00 0 +0.28(+0.35%)
Feb 02, 2021 80.24 81.01 79.80 80.72 0 +0.71(+0.89%)
Feb 01, 2021 80.68 81.60 79.81 80.01 0 -0.66(-0.82%)
Jan 30, 2021 79.98 80.85 79.75 80.67 0 +0.00(+0.00%)
Jan 29, 2021 79.98 80.85 79.75 80.67 0 +0.03(+0.04%)
Jan 28, 2021 80.64 0 -0.15(-0.19%)
Jan 27, 2021 81.72 82.43 80.68 80.79 0 -0.93(-1.14%)
Jan 26, 2021 82.30 82.32 81.11 81.72 0 -0.57(-0.69%)
Jan 25, 2021 81.56 82.47 81.50 82.29 0 +0.73(+0.90%)
Jan 23, 2021 82.52 82.56 81.50 81.56 0 +0.00(+0.00%)
Jan 22, 2021 82.52 82.56 81.50 81.56 0 +0.00(+0.00%)
Jan 21, 2021 81.56 0 +0.03(+0.04%)
Jan 20, 2021 81.00 81.75 80.60 81.53 0 +0.49(+0.60%)
Jan 19, 2021 80.88 81.85 80.75 81.04 0 +0.27(+0.33%)
Jan 18, 2021 81.12 81.43 80.60 80.77 0 +0.00(+0.00%)
Jan 17, 2021 81.12 81.43 80.60 80.77 0 +0.00(+0.00%)
Jan 16, 2021 81.12 81.43 80.60 80.77 0 +0.00(+0.00%)
Jan 15, 2021 81.12 81.43 80.60 80.77 0 -0.35(-0.43%)
Jan 14, 2021 80.92 81.52 80.25 81.12 0 +0.20(+0.25%)
Jan 13, 2021 81.70 82.08 80.76 80.92 0 -0.77(-0.94%)
Jan 12, 2021 80.45 81.77 79.86 81.69 0 +1.24(+1.54%)
Jan 11, 2021 80.00 80.50 78.65 80.45 0 +0.63(+0.79%)
Jan 09, 2021 79.76 80.39 79.55 79.82 0 +0.00(+0.00%)
Jan 08, 2021 79.76 80.39 79.55 79.82 0 +0.05(+0.06%)
Jan 07, 2021 79.77 0 -0.18(-0.23%)
Jan 06, 2021 80.41 80.93 79.92 79.95 0 -0.48(-0.60%)
Jan 05, 2021 78.97 80.72 78.97 80.43 0 +1.37(+1.73%)
Jan 04, 2021 78.25 79.90 78.25 79.06 0 +0.85(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.