Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,816.45 USD +14.72 (+0.39%)
Daily Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3822 3827 3775 3775 0 -59.78(-1.56%)
Dec 28, 2023 3823 3841 3822 3835 0 -6.49(-0.17%)
Dec 27, 2023 3844 3854 3833 3841 0 -1.48(-0.04%)
Dec 26, 2023 3804 3853 3799 3843 0 +52.15(+1.38%)
Dec 22, 2023 3788 3809 3783 3791 0 +26.71(+0.71%)
Dec 21, 2023 3769 3774 3733 3764 0 +33.30(+0.89%)
Dec 20, 2023 3789 3842 3730 3731 0 -66.73(-1.76%)
Dec 19, 2023 3758 3806 3751 3797 0 +51.68(+1.38%)
Dec 18, 2023 3780 3781 3739 3746 0 -17.14(-0.46%)
Dec 15, 2023 3808 3813 3740 3763 0 -36.14(-0.95%)
Dec 14, 2023 3767 3840 3755 3799 0 +127.14(+3.46%)
Dec 13, 2023 3490 3673 3481 3672 0 +185.26(+5.31%)
Dec 12, 2023 3509 3509 3487 3487 0 -24.03(-0.68%)
Dec 11, 2023 3517 3526 3509 3511 0 -11.37(-0.32%)
Dec 08, 2023 3494 3535 3487 3522 0 +31.04(+0.89%)
Dec 07, 2023 3443 3491 3435 3491 0 +60.68(+1.77%)
Dec 06, 2023 3459 3523 3429 3430 0 +3.10(+0.09%)
Dec 05, 2023 3455 3456 3426 3427 0 -40.15(-1.16%)
Dec 04, 2023 3396 3469 3395 3467 0 +44.38(+1.30%)
Dec 01, 2023 3263 3425 3257 3423 0 +148.19(+4.53%)
Nov 30, 2023 3288 3299 3269 3275 0 -1.11(-0.03%)
Nov 29, 2023 3244 3302 3243 3276 0 +58.82(+1.83%)
Nov 28, 2023 3222 3223 3198 3217 0 -8.67(-0.27%)
Nov 27, 2023 3224 3231 3212 3226 0 -17.12(-0.53%)
Nov 24, 2023 3236 3249 3228 3243 0 +11.49(+0.36%)
Nov 22, 2023 3256 3257 3217 3231 0 +3.51(+0.11%)
Nov 21, 2023 3274 3274 3228 3228 0 -60.81(-1.85%)
Nov 20, 2023 3294 3295 3276 3289 0 -8.64(-0.26%)
Nov 17, 2023 3295 3315 3285 3297 0 +37.77(+1.16%)
Nov 16, 2023 3293 3294 3248 3260 0 -35.33(-1.07%)
Nov 15, 2023 3262 3317 3261 3295 0 +32.48(+1.00%)
Nov 14, 2023 3155 3277 3155 3262 0 +205.52(+6.72%)
Nov 13, 2023 3033 3060 3017 3057 0 +9.08(+0.30%)
Nov 10, 2023 3043 3055 3021 3048 0 +19.40(+0.64%)
Nov 09, 2023 3083 3086 3023 3028 0 -48.67(-1.58%)
Nov 08, 2023 3121 3121 3066 3077 0 -40.56(-1.30%)
Nov 07, 2023 3132 3138 3108 3118 0 -26.37(-0.84%)
Nov 06, 2023 3176 3177 3132 3144 0 -31.15(-0.98%)
Nov 03, 2023 3145 3195 3143 3175 0 +103.44(+3.37%)
Nov 02, 2023 2967 3072 2966 3072 0 +136.68(+4.66%)
Nov 01, 2023 2926 2942 2901 2935 0 +4.65(+0.16%)
Oct 31, 2023 2920 2931 2909 2930 0 +8.51(+0.29%)
Oct 30, 2023 2912 2930 2894 2922 0 +42.73(+1.48%)
Oct 27, 2023 2931 2932 2862 2879 0 -55.25(-1.88%)
Oct 26, 2023 2861 2946 2861 2934 0 +93.51(+3.29%)
Oct 25, 2023 2827 2848 2791 2841 0 -5.24(-0.18%)
Oct 24, 2023 2883 2887 2822 2846 0 -20.14(-0.70%)
Oct 23, 2023 2866 2914 2865 2866 0 -9.44(-0.33%)
Oct 20, 2023 2974 2974 2876 2876 0 -90.96(-3.07%)
Oct 19, 2023 2989 3032 2963 2967 0 -23.10(-0.77%)
Oct 18, 2023 3042 3044 2989 2990 0 -78.36(-2.55%)
Oct 17, 2023 2998 3097 2997 3068 0 +55.27(+1.83%)
Oct 16, 2023 2987 3017 2984 3013 0 +57.49(+1.95%)
Oct 13, 2023 3029 3030 2953 2955 0 -47.22(-1.57%)
Oct 12, 2023 3039 3043 2986 3003 0 -40.37(-1.33%)
Oct 11, 2023 3046 3072 3026 3043 0 +4.21(+0.14%)
Oct 10, 2023 3029 3060 3026 3039 0 +34.46(+1.15%)
Oct 09, 2023 2977 3018 2976 3004 0 +1.91(+0.06%)
Oct 06, 2023 2966 3022 2949 3002 0 +7.01(+0.23%)
Oct 05, 2023 2939 3000 2938 2995 0 +52.53(+1.79%)
Oct 04, 2023 2923 2946 2896 2943 0 +28.18(+0.97%)
Oct 03, 2023 2952 2952 2907 2915 0 -54.10(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.