Indicators

American Lithium Corp (TSV: LI )

1.050 +0.080 (+8.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				1.450	0	-0.05(-3.33%)
Dec 28, 2023	1.540	1.550	1.490	1.500	514,940	-0.04(-2.60%)
Dec 27, 2023	1.560	1.580	1.510	1.540	268,788	-0.06(-3.75%)
Dec 22, 2023				1.600	0	-0.04(-2.44%)
Dec 21, 2023	1.610	1.640	1.600	1.640	137,826	+0.03(+1.86%)
Dec 20, 2023	1.650	1.680	1.610	1.610	176,628	-0.05(-3.01%)
Dec 19, 2023	1.640	1.680	1.610	1.660	119,283	+0.02(+1.22%)
Dec 18, 2023	1.700	1.700	1.620	1.640	175,754	-0.01(-0.61%)
Dec 15, 2023	1.600	1.710	1.550	1.650	472,229	+0.11(+7.14%)
Dec 14, 2023	1.520	1.560	1.480	1.540	232,866	+0.04(+2.67%)
Dec 13, 2023	1.490	1.505	1.460	1.500	87,175	+0.01(+0.67%)
Dec 12, 2023	1.480	1.520	1.470	1.490	139,763	+0.01(+0.68%)
Dec 11, 2023	1.520	1.520	1.470	1.480	138,658	-0.06(-3.90%)
Dec 08, 2023	1.500	1.550	1.470	1.540	144,712	+0.05(+3.36%)
Dec 07, 2023	1.530	1.530	1.460	1.490	188,628	-0.03(-1.97%)
Dec 06, 2023	1.510	1.540	1.500	1.520	93,849	-0.04(-2.56%)
Dec 05, 2023	1.560	1.575	1.490	1.560	131,127	-0.06(-3.70%)
Dec 04, 2023	1.550	1.620	1.545	1.620	153,278	+0.04(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.