Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AUL )

0.0200 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 28, 2018 0.0350 0.0350 0.0350 0.0350 528,000 +0.00(+0.00%)
Dec 27, 2018 0.0300 0.0350 0.0300 0.0350 175,000 +0.01(+16.67%)
Dec 24, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 21, 2018 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Dec 20, 2018 0.0250 0.0250 0.0250 0.0250 126,000 +0.00(+0.00%)
Dec 19, 2018 0.0250 0.0250 0.0250 0.0250 152,333 -0.00(-10.71%)
Dec 18, 2018 0.0250 0.0280 0.0250 0.0280 215,000 +0.00(+12.00%)
Dec 17, 2018 0.0250 0.0250 0.0250 0.0250 381,000 +0.00(+0.00%)
Dec 13, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 11, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 10, 2018 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Dec 07, 2018 0.0300 0.0300 0.0300 0.0300 622,100 +0.00(+20.00%)
Dec 06, 2018 0.0250 0.0250 0.0250 0.0250 513,108 +0.00(+0.00%)
Dec 05, 2018 0.0250 0.0250 0.0250 0.0250 29,500 +0.00(+0.00%)
Dec 04, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Dec 03, 2018 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Nov 30, 2018 0.0300 0.0300 0.0300 0.0300 1,600 +0.00(+0.00%)
Nov 28, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 27, 2018 0.0250 0.0250 0.0250 0.0250 120,000 +0.00(+0.00%)
Nov 26, 2018 0.0250 0.0250 0.0250 0.0250 60,830 +0.00(+0.00%)
Nov 22, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 20, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 19, 2018 0.0300 0.0300 0.0300 0.0300 652,400 +0.00(+0.00%)
Nov 16, 2018 0.0300 0.0300 0.0300 0.0300 14,800 +0.00(+0.00%)
Nov 15, 2018 0.0350 0.0350 0.0300 0.0300 105,000 +0.00(+0.00%)
Nov 14, 2018 0.0350 0.0350 0.0300 0.0300 36,650 +0.00(+0.00%)
Nov 13, 2018 0.0300 0.0350 0.0300 0.0300 326,000 -0.01(-14.29%)
Nov 12, 2018 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Nov 09, 2018 0.0350 0.0350 0.0350 0.0350 1,651,250 +0.00(+0.00%)
Nov 08, 2018 0.0350 0.0350 0.0350 0.0350 528,500 -0.00(-12.50%)
Nov 07, 2018 0.0350 0.0400 0.0350 0.0400 77,000 +0.00(+0.00%)
Nov 06, 2018 0.0400 0.0400 0.0400 0.0400 65,170 +0.00(+0.00%)
Nov 05, 2018 0.0400 0.0400 0.0400 0.0400 190,000 +0.00(+14.29%)
Nov 02, 2018 0.0450 0.0450 0.0350 0.0350 480,800 -0.00(-12.50%)
Nov 01, 2018 0.0450 0.0450 0.0400 0.0400 744,600 +0.00(+0.00%)
Oct 31, 2018 0.0400 0.0450 0.0400 0.0400 3,150,480 -0.01(-20.00%)
Oct 30, 2018 0.0400 0.0500 0.0400 0.0500 1,027,550 +0.01(+25.00%)
Oct 29, 2018 0.0400 0.0450 0.0400 0.0400 268,500 -0.00(-11.11%)
Oct 26, 2018 0.0450 0.0500 0.0450 0.0450 1,385,767 +0.00(+0.00%)
Oct 25, 2018 0.0500 0.0500 0.0450 0.0450 3,018,624 +0.00(+0.00%)
Oct 24, 2018 0.0500 0.0550 0.0450 0.0450 4,291,987 -0.01(-18.18%)
Oct 23, 2018 0.0450 0.0700 0.0450 0.0550 22,264,336 +0.02(+57.14%)
Oct 22, 2018 0.0400 0.0400 0.0350 0.0350 608,300 -0.01(-22.22%)
Oct 19, 2018 0.0400 0.0450 0.0400 0.0450 312,500 +0.00(+12.50%)
Oct 18, 2018 0.0350 0.0400 0.0350 0.0400 166,000 +0.00(+0.00%)
Oct 17, 2018 0.0400 0.0400 0.0350 0.0400 1,057,000 +0.00(+0.00%)
Oct 16, 2018 0.0450 0.0450 0.0350 0.0400 184,500 -0.00(-11.11%)
Oct 15, 2018 0.0450 0.0500 0.0400 0.0450 476,200 +0.00(+0.00%)
Oct 12, 2018 0.0500 0.0500 0.0400 0.0450 911,704 +0.00(+0.00%)
Oct 11, 2018 0.0450 0.0450 0.0350 0.0450 1,325,600 +0.00(+0.00%)
Oct 10, 2018 0.0400 0.0450 0.0350 0.0450 1,007,283 +0.00(+12.50%)
Oct 09, 2018 0.0300 0.0400 0.0300 0.0400 2,155,008 +0.01(+33.33%)
Oct 05, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 04, 2018 0.0400 0.0400 0.0350 0.0350 323,000 +0.00(+0.00%)
Oct 03, 2018 0.0400 0.0400 0.0350 0.0350 3,691,684 -0.00(-12.50%)
Oct 02, 2018 0.0550 0.0600 0.0400 0.0400 5,232,576 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.