Indicators

Atico Mining Corp (TSV: ATY )

0.2300 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.3100	0.3100	0.3100	0	+0.02(+6.90%)
Dec 30, 2019	0.2900	0.2950	0.2800	0.2900	124,500	+0.01(+3.57%)
Dec 27, 2019	0.2700	0.2850	0.2700	0.2800	282,931	+0.01(+3.70%)
Dec 24, 2019		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Dec 23, 2019	0.2750	0.2750	0.2600	0.2700	190,761	-0.01(-3.57%)
Dec 20, 2019	0.3250	0.3250	0.2750	0.2800	210,300	+0.01(+1.82%)
Dec 19, 2019	0.2700	0.2750	0.2650	0.2750	75,070	+0.01(+3.77%)
Dec 18, 2019	0.2650	0.2700	0.2650	0.2650	183,000	+0.00(+0.00%)
Dec 17, 2019	0.2650	0.2650	0.2650	0.2650	78,500	+0.00(+0.00%)
Dec 16, 2019	0.2600	0.2700	0.2600	0.2650	219,000	+0.00(+0.00%)
Dec 13, 2019	0.2650	0.2750	0.2600	0.2650	47,350	+0.02(+6.00%)
Dec 12, 2019	0.2550	0.2650	0.2450	0.2500	353,409	-0.01(-1.96%)
Dec 11, 2019	0.2700	0.2700	0.2550	0.2550	148,100	+0.01(+2.00%)
Dec 10, 2019	0.2500	0.2500	0.2400	0.2500	86,427	+0.00(+0.00%)
Dec 09, 2019	0.2400	0.2500	0.2350	0.2500	39,100	+0.02(+6.38%)
Dec 06, 2019	0.2500	0.2500	0.2350	0.2350	81,000	-0.02(-6.00%)
Dec 05, 2019	0.2450	0.2600	0.2450	0.2500	15,499	+0.00(+0.00%)
Dec 04, 2019	0.2450	0.2550	0.2300	0.2500	202,419	+0.01(+4.17%)
Dec 03, 2019	0.2350	0.2400	0.2200	0.2400	572,774	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.