Indicators

Kinross Gold Corporation (TSX: K )

10.38 +0.07 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		4.650	4.650	4.650	0	+0.10(+2.20%)
Dec 30, 2013	4.660	4.690	4.550	4.550	1,516,283	-0.16(-3.40%)
Dec 27, 2013	4.680	4.720	4.640	4.710	1,885,945	+0.04(+0.86%)
Dec 24, 2013		4.670	4.670	4.670	0	+0.11(+2.41%)
Dec 23, 2013	4.550	4.575	4.530	4.560	1,383,172	-0.13(-2.77%)
Dec 20, 2013	4.750	4.750	4.520	4.690	6,464,986	+0.00(+0.00%)
Dec 19, 2013	4.750	4.760	4.685	4.690	3,512,511	-0.11(-2.29%)
Dec 18, 2013	4.850	4.970	4.780	4.800	3,438,497	-0.08(-1.64%)
Dec 17, 2013	4.870	4.900	4.810	4.880	2,470,481	+0.00(+0.00%)
Dec 16, 2013	4.870	4.920	4.850	4.880	2,289,402	+0.00(+0.00%)
Dec 13, 2013	4.930	4.990	4.850	4.880	2,543,024	+0.00(+0.00%)
Dec 12, 2013	4.800	4.940	4.760	4.880	2,731,024	+0.02(+0.41%)
Dec 11, 2013	5.120	5.170	4.860	4.860	3,569,588	-0.26(-5.08%)
Dec 10, 2013	5.010	5.140	4.980	5.120	4,407,443	+0.26(+5.35%)
Dec 09, 2013	4.860	4.920	4.840	4.860	5,043,547	+0.03(+0.62%)
Dec 06, 2013	4.920	4.990	4.830	4.830	2,517,453	-0.02(-0.41%)
Dec 05, 2013	4.850	4.970	4.820	4.850	1,744,744	-0.08(-1.62%)
Dec 04, 2013	4.850	5.040	4.810	4.930	3,640,687	+0.12(+2.49%)
Dec 03, 2013	4.860	4.880	4.790	4.810	3,988,298	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.