Indicators

Kinross Gold Corporation (TSX: K )

10.50 +0.13 (+1.25%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		4.190	4.190	4.190	0	-0.21(-4.77%)
Dec 29, 2016	4.270	4.480	4.260	4.400	5,073,155	+0.19(+4.51%)
Dec 28, 2016	4.070	4.240	4.050	4.210	5,180,337	+0.24(+6.05%)
Dec 23, 2016		3.970	3.970	3.970	0	+0.04(+1.02%)
Dec 22, 2016	3.920	4.005	3.900	3.930	3,663,868	-0.06(-1.50%)
Dec 21, 2016	4.050	4.060	3.960	3.990	2,004,349	-0.05(-1.24%)
Dec 20, 2016	3.980	4.040	3.870	4.040	4,393,421	+0.00(+0.00%)
Dec 19, 2016	4.040	4.130	4.010	4.040	4,792,692	-0.03(-0.74%)
Dec 16, 2016	4.270	4.270	4.070	4.070	16,888,254	-0.10(-2.40%)
Dec 15, 2016	4.120	4.200	4.000	4.170	6,317,777	-0.08(-1.88%)
Dec 14, 2016	4.550	4.665	4.250	4.250	7,004,722	-0.22(-4.92%)
Dec 13, 2016	4.360	4.480	4.320	4.470	5,084,600	+0.12(+2.76%)
Dec 12, 2016	4.260	4.370	4.200	4.350	3,939,818	+0.12(+2.84%)
Dec 09, 2016	4.400	4.400	4.220	4.230	4,701,592	-0.20(-4.51%)
Dec 08, 2016	4.500	4.510	4.400	4.430	4,593,802	-0.07(-1.56%)
Dec 07, 2016	4.590	4.605	4.450	4.500	4,463,235	+0.01(+0.22%)
Dec 06, 2016	4.540	4.630	4.455	4.490	4,985,410	-0.03(-0.66%)
Dec 05, 2016	4.450	4.580	4.310	4.520	7,419,361	-0.09(-1.95%)
Dec 02, 2016	4.460	4.690	4.430	4.610	4,076,264	+0.20(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.