Indicators

Centerra Gold Inc (TSX: CG )

8.960 +0.240 (+2.75%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		4.320	4.320	4.320	0	+0.11(+2.61%)
Dec 30, 2013	4.100	4.340	4.070	4.210	269,954	+0.03(+0.72%)
Dec 27, 2013	4.200	4.210	4.110	4.180	303,879	+0.02(+0.48%)
Dec 24, 2013		4.160	4.160	4.160	0	+0.19(+4.79%)
Dec 23, 2013	3.980	3.990	3.860	3.970	602,348	-0.06(-1.49%)
Dec 20, 2013	4.050	4.110	3.980	4.030	670,783	-0.02(-0.49%)
Dec 19, 2013	3.900	4.150	3.900	4.050	557,235	+0.05(+1.25%)
Dec 18, 2013	3.970	4.070	3.890	4.000	452,766	+0.09(+2.30%)
Dec 17, 2013	3.750	3.930	3.630	3.910	523,465	+0.12(+3.17%)
Dec 16, 2013	3.950	3.980	3.770	3.790	578,598	-0.16(-4.05%)
Dec 13, 2013	3.640	4.070	3.610	3.950	511,509	+0.33(+9.12%)
Dec 12, 2013	3.570	3.670	3.510	3.620	482,273	-0.02(-0.55%)
Dec 11, 2013	3.620	3.840	3.620	3.640	628,175	+0.05(+1.39%)
Dec 10, 2013	3.560	3.650	3.520	3.590	481,056	+0.14(+4.06%)
Dec 09, 2013	3.440	3.550	3.420	3.450	351,482	+0.03(+0.88%)
Dec 06, 2013	3.750	3.780	3.370	3.420	834,541	-0.32(-8.56%)
Dec 05, 2013	3.510	3.790	3.470	3.740	1,211,500	+0.09(+2.47%)
Dec 04, 2013	3.490	3.810	3.440	3.650	995,297	+0.19(+5.49%)
Dec 03, 2013	3.290	3.520	3.260	3.460	580,719	+0.20(+6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.