Indicators

Centerra Gold Inc (TSX: CG )

8.360 +0.080 (+0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		9.290	9.290	9.290	0	+0.22(+2.43%)
Dec 28, 2012	9.130	9.150	8.910	9.070	124,170	-0.04(-0.44%)
Dec 27, 2012	8.960	9.130	8.900	9.110	275,376	+0.22(+2.47%)
Dec 24, 2012		8.890	8.890	8.890	0	-0.21(-2.31%)
Dec 21, 2012	8.690	9.180	8.660	9.100	646,966	+0.31(+3.53%)
Dec 20, 2012	8.800	9.280	8.650	8.790	733,091	-0.08(-0.90%)
Dec 19, 2012	8.750	9.180	8.720	8.870	219,480	+0.12(+1.37%)
Dec 18, 2012	8.990	9.100	8.750	8.750	455,507	-0.24(-2.67%)
Dec 17, 2012	8.810	9.200	8.640	8.990	701,004	+0.10(+1.12%)
Dec 14, 2012	8.030	8.890	7.910	8.890	579,228	+0.80(+9.89%)
Dec 13, 2012	8.700	8.700	8.060	8.090	890,167	-0.84(-9.41%)
Dec 12, 2012	8.910	9.180	8.705	8.930	604,669	+0.51(+6.06%)
Dec 11, 2012	8.300	8.590	8.200	8.420	409,641	+0.12(+1.45%)
Dec 10, 2012	8.340	8.510	8.250	8.300	186,065	+0.01(+0.12%)
Dec 07, 2012	8.000	8.310	8.000	8.290	455,106	+0.44(+5.61%)
Dec 06, 2012	7.960	8.040	7.710	7.850	389,828	-0.17(-2.12%)
Dec 05, 2012	8.210	8.370	7.720	8.020	651,038	-0.38(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.