Indicators

Centerra Gold Inc (TSX: CG )

8.860 +0.140 (+1.61%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		5.860	5.860	5.860	0	+0.08(+1.38%)
Dec 28, 2018	5.770	5.860	5.710	5.780	510,940	-0.02(-0.34%)
Dec 27, 2018	5.840	6.060	5.710	5.800	568,992	-0.09(-1.53%)
Dec 24, 2018		5.890	5.890	5.890	0	+0.27(+4.80%)
Dec 21, 2018	5.650	5.810	5.560	5.620	3,491,487	-0.06(-1.06%)
Dec 20, 2018	5.580	5.730	5.510	5.680	935,353	+0.21(+3.84%)
Dec 19, 2018	5.790	5.990	5.470	5.470	611,427	-0.33(-5.69%)
Dec 18, 2018	5.510	5.850	5.340	5.800	1,533,144	+0.26(+4.69%)
Dec 17, 2018	5.380	5.580	5.320	5.540	1,637,784	+0.23(+4.33%)
Dec 14, 2018	5.390	5.490	5.310	5.310	770,671	-0.10(-1.85%)
Dec 13, 2018	5.580	5.580	5.320	5.410	698,138	-0.17(-3.05%)
Dec 12, 2018	5.580	5.640	5.520	5.580	523,863	+0.00(+0.00%)
Dec 11, 2018	5.750	5.750	5.480	5.580	404,873	-0.15(-2.62%)
Dec 10, 2018	5.660	5.870	5.660	5.730	355,723	+0.02(+0.35%)
Dec 07, 2018	5.690	5.740	5.540	5.710	469,257	+0.05(+0.88%)
Dec 06, 2018	5.600	5.800	5.570	5.660	554,449	+0.03(+0.53%)
Dec 05, 2018	5.450	5.630	5.410	5.630	207,242	+0.16(+2.93%)
Dec 04, 2018	5.370	5.490	5.280	5.470	501,469	+0.12(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.