Indicators

Paychex (NQ: PAYX )

120.63 +0.53 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	21.91	22.30	21.90	22.29	4,086,667	+0.16(+0.71%)
Dec 28, 2012	22.20	22.39	22.09	22.14	4,180,091	-0.16(-0.74%)
Dec 27, 2012	22.29	22.35	22.01	22.30	3,877,027	-0.03(-0.13%)
Dec 26, 2012	22.58	22.62	22.24	22.33	2,952,628	-0.25(-1.11%)
Dec 24, 2012	22.54	22.67	22.36	22.58	2,262,224	+0.07(+0.32%)
Dec 21, 2012	22.78	23.20	22.45	22.51	11,805,597	-0.71(-3.06%)
Dec 20, 2012	23.49	23.52	23.04	23.22	18,811,882	-0.47(-2.00%)
Dec 19, 2012	23.85	23.94	23.65	23.69	5,447,732	-0.08(-0.33%)
Dec 18, 2012	23.86	23.99	23.65	23.77	7,702,197	-0.07(-0.30%)
Dec 17, 2012	23.72	23.89	23.60	23.84	4,512,989	+0.15(+0.62%)
Dec 14, 2012	23.62	23.75	23.59	23.69	2,840,936	+0.00(+0.00%)
Dec 13, 2012	23.81	23.92	23.61	23.69	3,092,864	-0.08(-0.33%)
Dec 12, 2012	23.88	23.94	23.74	23.77	6,321,392	-0.06(-0.24%)
Dec 11, 2012	23.45	23.85	23.43	23.83	5,390,570	+0.45(+1.92%)
Dec 10, 2012	23.27	23.53	23.27	23.38	2,993,667	+0.05(+0.21%)
Dec 07, 2012	23.36	23.41	23.14	23.33	2,312,582	+0.04(+0.18%)
Dec 06, 2012	23.20	23.33	23.13	23.29	2,589,754	+0.11(+0.49%)
Dec 05, 2012	23.05	23.24	22.98	23.17	3,262,641	+0.13(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.