Indicators

Aehr Test Systems (NQ: AEHR )

11.19 -0.25 (-2.19%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.710	2.710	2.710	0	+0.01(+0.37%)
Dec 28, 2017	2.740	2.830	2.700	2.700	203,241	-0.02(-0.74%)
Dec 27, 2017	2.820	2.820	2.680	2.720	135,637	-0.08(-2.86%)
Dec 26, 2017	2.830	2.840	2.730	2.800	94,161	-0.04(-1.41%)
Dec 22, 2017	2.850	2.900	2.810	2.840	162,336	+0.00(+0.00%)
Dec 21, 2017	2.880	2.900	2.820	2.840	182,929	-0.02(-0.70%)
Dec 20, 2017	3.000	3.000	2.860	2.860	187,429	-0.06(-2.05%)
Dec 19, 2017	2.980	3.000	2.860	2.920	118,677	-0.07(-2.34%)
Dec 18, 2017	3.060	3.100	2.910	2.990	226,801	-0.07(-2.29%)
Dec 15, 2017	2.970	3.130	2.950	3.060	755,819	+0.13(+4.44%)
Dec 14, 2017	2.730	2.960	2.650	2.930	672,407	+0.28(+10.57%)
Dec 13, 2017	2.610	2.680	2.580	2.650	650,175	+0.05(+1.92%)
Dec 12, 2017	2.580	2.650	2.530	2.600	329,619	+0.02(+0.78%)
Dec 11, 2017	2.560	2.640	2.490	2.580	214,727	+0.00(+0.00%)
Dec 08, 2017	2.500	2.650	2.420	2.580	307,542	+0.12(+4.88%)
Dec 07, 2017	2.500	2.509	2.430	2.460	123,890	+0.01(+0.41%)
Dec 06, 2017	2.650	2.680	2.440	2.450	327,800	-0.16(-6.13%)
Dec 05, 2017	2.550	2.840	2.550	2.610	672,127	+0.11(+4.40%)
Dec 04, 2017	2.570	2.640	2.335	2.500	309,088	-0.03(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.