Skip to main content

Methanex Corporation (NQ: MEOH )

45.01 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 36.37 37.19 36.19 37.05 200,386 +0.52(+1.42%)
Dec 29, 2022 35.45 36.68 35.45 36.53 208,474 +1.15(+3.26%)
Dec 28, 2022 36.14 36.28 35.30 35.38 140,536 -0.81(-2.24%)
Dec 27, 2022 36.23 36.50 35.90 36.19 74,187 +0.13(+0.35%)
Dec 23, 2022 35.75 36.09 35.48 36.06 137,040 +0.33(+0.93%)
Dec 22, 2022 36.37 36.48 34.86 35.73 236,751 -0.84(-2.30%)
Dec 21, 2022 35.78 36.67 35.42 36.57 236,563 +1.43(+4.07%)
Dec 20, 2022 35.01 35.86 34.98 35.14 148,658 +0.09(+0.25%)
Dec 19, 2022 36.29 36.55 34.70 35.06 355,506 -1.40(-3.84%)
Dec 16, 2022 35.70 36.57 35.48 36.46 309,453 +0.54(+1.51%)
Dec 15, 2022 35.54 35.98 35.12 35.91 300,277 -0.30(-0.82%)
Dec 14, 2022 37.51 37.58 36.05 36.21 239,905 -1.28(-3.41%)
Dec 13, 2022 37.37 38.09 37.22 37.49 486,795 +1.62(+4.51%)
Dec 12, 2022 35.63 35.88 35.13 35.87 228,636 +0.28(+0.79%)
Dec 09, 2022 35.49 36.23 35.30 35.59 208,416 +0.14(+0.38%)
Dec 08, 2022 36.66 36.98 35.29 35.45 307,224 -0.72(-1.98%)
Dec 07, 2022 36.45 36.62 36.08 36.17 249,510 -0.36(-0.98%)
Dec 06, 2022 36.32 37.37 36.23 36.53 245,253 -0.08(-0.21%)
Dec 05, 2022 37.30 37.73 36.60 36.61 350,400 -0.54(-1.46%)
Dec 02, 2022 37.16 38.01 37.07 37.15 405,418 -0.39(-1.03%)
Dec 01, 2022 37.85 38.34 37.44 37.54 309,535 -0.28(-0.74%)
Nov 30, 2022 38.96 38.96 35.86 37.82 851,993 -1.33(-3.39%)
Nov 29, 2022 38.70 39.29 38.70 39.15 159,661 +0.79(+2.05%)
Nov 28, 2022 38.60 38.85 38.01 38.36 363,860 -0.70(-1.79%)
Nov 25, 2022 38.39 39.51 38.39 39.06 135,467 +0.42(+1.08%)
Nov 23, 2022 38.37 38.71 38.00 38.64 204,187 +0.38(+0.99%)
Nov 22, 2022 37.62 38.36 37.54 38.26 161,190 +1.03(+2.76%)
Nov 21, 2022 36.58 37.44 36.25 37.24 283,334 -0.09(-0.23%)
Nov 18, 2022 36.71 37.46 36.35 37.32 332,404 +0.28(+0.76%)
Nov 17, 2022 36.78 37.12 35.88 37.04 184,582 -0.31(-0.83%)
Nov 16, 2022 38.37 38.53 37.30 37.35 309,101 -1.53(-3.94%)
Nov 15, 2022 39.16 39.76 38.59 38.88 299,656 +0.31(+0.80%)
Nov 14, 2022 38.55 39.28 38.13 38.57 328,378 -0.40(-1.02%)
Nov 11, 2022 38.58 39.51 38.11 38.97 453,358 +1.32(+3.50%)
Nov 10, 2022 36.29 37.72 35.91 37.65 369,319 +2.70(+7.71%)
Nov 09, 2022 36.75 36.85 34.85 34.96 189,384 -2.41(-6.46%)
Nov 08, 2022 37.29 37.50 36.75 37.37 239,900 +0.28(+0.76%)
Nov 07, 2022 37.07 37.76 36.47 37.09 366,035 +0.13(+0.34%)
Nov 04, 2022 35.63 37.41 35.62 36.97 904,550 +2.82(+8.26%)
Nov 03, 2022 33.41 34.56 33.11 34.14 455,539 +0.08(+0.23%)
Nov 02, 2022 35.89 34.01 34.07 602,236 -1.76(-4.92%)
Nov 01, 2022 34.73 35.87 34.47 35.83 660,255 +2.01(+5.93%)
Oct 31, 2022 32.77 33.97 32.70 33.82 431,948 +0.86(+2.62%)
Oct 28, 2022 33.38 33.93 32.69 32.96 623,996 -0.81(-2.41%)
Oct 27, 2022 33.79 34.85 33.18 33.78 773,029 +0.79(+2.38%)
Oct 26, 2022 33.25 33.75 32.82 32.99 630,727 -0.11(-0.32%)
Oct 25, 2022 32.66 33.33 32.46 33.10 390,258 +0.41(+1.25%)
Oct 24, 2022 33.96 33.96 32.32 32.69 370,311 -1.27(-3.74%)
Oct 21, 2022 32.72 34.06 32.50 33.96 239,669 +1.32(+4.04%)
Oct 20, 2022 32.58 33.97 32.42 32.64 443,743 +0.15(+0.45%)
Oct 19, 2022 32.63 33.39 32.02 32.50 293,341 +0.03(+0.09%)
Oct 18, 2022 33.25 33.89 32.25 32.47 577,463 -0.28(-0.86%)
Oct 17, 2022 33.86 34.56 32.64 32.75 463,914 -0.57(-1.72%)
Oct 14, 2022 34.43 34.76 33.14 33.32 495,469 -1.06(-3.07%)
Oct 13, 2022 31.91 34.85 31.05 34.38 687,423 +1.89(+5.82%)
Oct 12, 2022 32.49 33.01 31.87 32.49 365,096 -0.03(-0.09%)
Oct 11, 2022 33.31 33.58 32.00 32.52 449,061 -1.48(-4.36%)
Oct 10, 2022 33.83 34.26 33.39 34.00 403,768 +0.00(+0.00%)
Oct 07, 2022 33.15 34.28 32.97 34.00 597,509 +0.51(+1.53%)
Oct 06, 2022 33.67 34.34 33.32 33.49 460,067 -0.62(-1.82%)
Oct 05, 2022 32.67 34.15 32.62 34.11 616,351 +0.58(+1.74%)
Oct 04, 2022 32.67 33.56 32.54 33.52 645,456 +1.57(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.