Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.800 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.190 2.190 2.190 0 +0.01(+0.24%)
Dec 28, 2017 2.205 2.230 2.120 2.185 68,078 +0.00(+0.22%)
Dec 27, 2017 2.194 2.250 2.180 2.180 58,560 -0.02(-0.91%)
Dec 26, 2017 2.270 2.281 2.190 2.200 63,799 -0.02(-0.90%)
Dec 22, 2017 2.280 2.350 2.170 2.220 95,713 -0.03(-1.33%)
Dec 21, 2017 2.420 2.449 2.200 2.250 177,570 -0.13(-5.46%)
Dec 20, 2017 2.320 2.450 2.276 2.380 239,903 -0.01(-0.42%)
Dec 19, 2017 2.410 2.670 2.290 2.390 383,632 +0.15(+6.70%)
Dec 18, 2017 2.240 2.440 2.210 2.240 94,356 +0.01(+0.45%)
Dec 15, 2017 2.300 2.300 2.180 2.230 25,808 +0.02(+0.90%)
Dec 14, 2017 2.350 2.360 2.190 2.210 14,476 -0.12(-5.15%)
Dec 13, 2017 2.400 2.400 2.250 2.330 216,431 +0.07(+3.10%)
Dec 12, 2017 2.210 2.320 2.210 2.260 32,932 -0.04(-1.74%)
Dec 11, 2017 2.196 2.340 2.196 2.300 62,983 +0.06(+2.91%)
Dec 08, 2017 2.310 2.310 2.210 2.235 16,467 +0.03(+1.59%)
Dec 07, 2017 2.290 2.330 2.200 2.200 34,823 -0.08(-3.51%)
Dec 06, 2017 2.150 2.350 2.150 2.280 62,453 +0.12(+5.56%)
Dec 05, 2017 2.220 2.276 2.150 2.160 55,986 -0.07(-3.14%)
Dec 04, 2017 2.250 2.250 2.219 2.230 46,310 -0.03(-1.33%)
Dec 01, 2017 2.160 2.349 2.160 2.260 113,509 -0.07(-3.00%)
Nov 30, 2017 2.660 2.970 2.270 2.330 1,552,857 -0.10(-4.11%)
Nov 29, 2017 2.330 2.500 2.230 2.430 212,217 +0.11(+4.76%)
Nov 28, 2017 2.160 2.320 2.160 2.319 189,421 +0.16(+7.38%)
Nov 27, 2017 2.170 2.370 2.141 2.160 312,140 +0.03(+1.41%)
Nov 24, 2017 2.100 2.250 2.100 2.130 66,312 +0.06(+2.90%)
Nov 22, 2017 2.250 2.730 2.030 2.070 1,456,202 -0.17(-7.59%)
Nov 21, 2017 2.110 2.260 2.083 2.240 147,673 +0.13(+6.16%)
Nov 20, 2017 2.050 2.160 2.010 2.110 133,865 +0.11(+5.50%)
Nov 17, 2017 1.830 2.170 1.810 2.000 134,277 +0.09(+4.71%)
Nov 16, 2017 1.890 2.550 1.800 1.910 1,127,947 +0.07(+3.80%)
Nov 15, 2017 1.790 1.900 1.781 1.840 8,406 -0.01(-0.54%)
Nov 14, 2017 1.850 1.900 1.850 1.850 13,817 -0.01(-0.54%)
Nov 13, 2017 1.900 1.930 1.850 1.860 18,332 -0.05(-2.62%)
Nov 10, 2017 1.850 1.950 1.850 1.910 88,826 +0.06(+3.24%)
Nov 09, 2017 1.900 2.220 1.770 1.850 196,477 -0.05(-2.63%)
Nov 08, 2017 1.880 1.900 1.840 1.900 29,614 +0.00(+0.00%)
Nov 07, 2017 1.876 1.900 1.860 1.900 11,180 +0.00(+0.00%)
Nov 06, 2017 1.900 1.940 1.840 1.900 33,381 +0.00(+0.00%)
Nov 03, 2017 1.950 1.950 1.820 1.900 38,138 -0.05(-2.56%)
Nov 02, 2017 1.860 1.950 1.840 1.950 52,476 +0.10(+5.41%)
Nov 01, 2017 1.890 1.890 1.840 1.850 16,530 +0.00(+0.00%)
Oct 31, 2017 1.900 1.900 1.850 1.850 25,015 -0.02(-1.07%)
Oct 30, 2017 1.860 1.920 1.850 1.870 42,611 +0.03(+1.63%)
Oct 27, 2017 1.920 1.920 1.800 1.840 27,560 -0.06(-3.16%)
Oct 26, 2017 1.710 1.904 1.710 1.900 43,112 +0.10(+5.56%)
Oct 25, 2017 1.851 1.860 1.800 1.800 17,225 -0.04(-2.17%)
Oct 24, 2017 1.850 1.850 1.790 1.840 4,983 -0.01(-0.30%)
Oct 23, 2017 1.940 1.940 1.846 1.846 1,715 -0.05(-2.86%)
Oct 20, 2017 1.910 1.990 1.840 1.900 77,660 -0.01(-0.52%)
Oct 19, 2017 1.770 1.910 1.720 1.910 96,007 +0.15(+8.52%)
Oct 18, 2017 1.820 1.820 1.750 1.760 39,628 -0.06(-3.30%)
Oct 17, 2017 1.900 1.900 1.800 1.820 4,153 -0.05(-2.92%)
Oct 16, 2017 1.920 1.960 1.875 1.875 6,734 -0.07(-3.36%)
Oct 13, 2017 1.920 1.940 1.867 1.940 4,641 +0.10(+5.21%)
Oct 12, 2017 1.844 1.844 1.844 1.844 450 -0.07(-3.46%)
Oct 11, 2017 1.880 1.920 1.880 1.910 19,591 +0.01(+0.53%)
Oct 10, 2017 1.920 1.920 1.830 1.900 13,402 +0.08(+4.40%)
Oct 09, 2017 1.850 1.850 1.780 1.820 8,300 -0.03(-1.62%)
Oct 06, 2017 1.850 1.910 1.850 1.850 30,909 +0.00(+0.00%)
Oct 05, 2017 1.800 1.870 1.800 1.850 8,216 +0.07(+3.93%)
Oct 04, 2017 1.766 1.820 1.740 1.780 15,784 -0.02(-1.11%)
Oct 03, 2017 1.850 1.860 1.800 1.800 5,000 -0.05(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.