Indicators

Nice Ltd ADR (NQ: NICE )

193.55 -5.05 (-2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		91.91	91.91	91.91	0	+1.18(+1.30%)
Dec 28, 2017	89.98	90.73	89.74	90.73	117,917	+1.15(+1.28%)
Dec 27, 2017	89.62	89.62	89.01	89.58	86,338	+0.10(+0.11%)
Dec 26, 2017	89.90	90.52	89.37	89.48	143,497	+0.16(+0.18%)
Dec 22, 2017	89.49	89.49	88.61	89.32	42,793	+0.00(+0.00%)
Dec 21, 2017	90.19	90.25	89.14	89.32	100,331	-0.43(-0.48%)
Dec 20, 2017	90.10	90.10	89.43	89.75	213,809	+0.38(+0.43%)
Dec 19, 2017	88.87	89.54	88.55	89.37	89,076	+0.26(+0.29%)
Dec 18, 2017	89.17	89.33	88.53	89.11	101,006	+0.24(+0.27%)
Dec 15, 2017	88.80	89.70	88.48	88.87	62,947	+0.68(+0.77%)
Dec 14, 2017	87.93	88.58	87.63	88.19	143,216	-0.75(-0.84%)
Dec 13, 2017	88.14	89.79	88.09	88.94	160,505	+1.23(+1.40%)
Dec 12, 2017	87.91	88.11	87.48	87.71	140,219	+0.03(+0.03%)
Dec 11, 2017	87.57	87.90	87.44	87.68	55,990	-0.15(-0.17%)
Dec 08, 2017	87.53	88.60	87.15	87.83	125,609	-0.17(-0.19%)
Dec 07, 2017	88.28	88.92	87.80	88.00	174,783	-0.55(-0.62%)
Dec 06, 2017	89.01	89.23	88.48	88.55	105,652	-0.46(-0.52%)
Dec 05, 2017	88.00	89.80	87.91	89.01	264,651	+1.01(+1.15%)
Dec 04, 2017	88.33	88.35	87.45	88.00	469,493	+0.70(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.