Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolase Inc (NQ: BIOL )

0.1480 +0.0040 (+2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1275 1450 1275 1382 92 +111.00(+8.73%)
Dec 30, 2019 1200 1300 1175 1271 71 +46.25(+3.78%)
Dec 27, 2019 1225 1268 1125 1224 36 -19.25(-1.55%)
Dec 26, 2019 1248 1298 1200 1244 54 +5.75(+0.46%)
Dec 24, 2019 1198 1250 1180 1238 33 +57.75(+4.89%)
Dec 23, 2019 1203 1258 1075 1180 188 -34.75(-2.86%)
Dec 20, 2019 1250 1289 1212 1215 51 -10.00(-0.82%)
Dec 19, 2019 1250 1302 1203 1225 81 -52.50(-4.11%)
Dec 18, 2019 1325 1350 1275 1278 5 -9.75(-0.76%)
Dec 17, 2019 1278 1325 1278 1287 9 +9.75(+0.76%)
Dec 16, 2019 1399 1399 1278 1278 12 -72.50(-5.37%)
Dec 13, 2019 1252 1353 1250 1350 42 +25.00(+1.89%)
Dec 12, 2019 1225 1375 1225 1325 30 +126.25(+10.53%)
Dec 11, 2019 1300 1315 1175 1199 85 -103.50(-7.95%)
Dec 10, 2019 1342 1425 1276 1302 55 -47.75(-3.54%)
Dec 09, 2019 1400 1575 1275 1350 391 +25.00(+1.89%)
Dec 06, 2019 1300 1328 1281 1325 8 +37.50(+2.91%)
Dec 05, 2019 1300 1391 1275 1288 15 -12.50(-0.96%)
Dec 04, 2019 1425 1425 1300 1300 2 -37.50(-2.80%)
Dec 03, 2019 1375 1425 1330 1338 13 -37.50(-2.73%)
Dec 02, 2019 1525 1525 1375 1375 78 -87.75(-6.00%)
Nov 29, 2019 1446 1475 1441 1463 14 +12.75(+0.88%)
Nov 27, 2019 1375 1450 1350 1450 13 +25.00(+1.75%)
Nov 26, 2019 1425 1425 1282 1425 14 +75.25(+5.58%)
Nov 25, 2019 1283 1375 1208 1350 36 +24.75(+1.87%)
Nov 22, 2019 1343 1374 1212 1325 67 -49.50(-3.60%)
Nov 21, 2019 1256 1375 1176 1374 64 +112.00(+8.87%)
Nov 20, 2019 1296 1385 1262 1262 78 -31.25(-2.42%)
Nov 19, 2019 1329 1381 1253 1294 18 -37.75(-2.84%)
Nov 18, 2019 1350 1385 1275 1332 20 -37.00(-2.70%)
Nov 15, 2019 1300 1378 1257 1368 30 +106.00(+8.40%)
Nov 14, 2019 1231 1300 1150 1262 15 +37.50(+3.06%)
Nov 13, 2019 1250 1308 1156 1225 65 -4.50(-0.37%)
Nov 12, 2019 1228 1325 1215 1230 31 -58.00(-4.50%)
Nov 11, 2019 1375 1400 1150 1288 110 -12.50(-0.96%)
Nov 08, 2019 1425 1471 1300 1300 54 -104.25(-7.42%)
Nov 07, 2019 1432 1487 1388 1404 76 -45.75(-3.16%)
Nov 06, 2019 1450 1475 1388 1450 43 +0.00(+0.00%)
Nov 05, 2019 1485 1485 1440 1450 38 -37.50(-2.52%)
Nov 04, 2019 1450 1493 1450 1488 32 +37.25(+2.57%)
Nov 01, 2019 1501 1546 1450 1450 45 +0.25(+0.02%)
Oct 31, 2019 1475 1575 1425 1450 83 -25.00(-1.69%)
Oct 30, 2019 1525 1525 1438 1475 78 -49.75(-3.26%)
Oct 29, 2019 1470 1525 1450 1525 114 +37.50(+2.52%)
Oct 28, 2019 1475 1525 1430 1487 84 -20.50(-1.36%)
Oct 25, 2019 1425 1550 1380 1508 459 -192.25(-11.31%)
Oct 24, 2019 1675 1775 1550 1700 71 +108.50(+6.82%)
Oct 23, 2019 1650 1665 1550 1592 101 -158.50(-9.06%)
Oct 22, 2019 1725 1800 1725 1750 35 +22.00(+1.27%)
Oct 21, 2019 2056 2125 1625 1728 149 -277.00(-13.82%)
Oct 18, 2019 2500 2592 1953 2005 126 -495.00(-19.80%)
Oct 17, 2019 2125 2675 1950 2500 149 +467.50(+23.00%)
Oct 16, 2019 2138 2250 2000 2032 27 -93.00(-4.38%)
Oct 15, 2019 2350 2350 2059 2126 68 -74.50(-3.39%)
Oct 14, 2019 1902 2275 1878 2200 143 +325.00(+17.33%)
Oct 11, 2019 1967 1992 1875 1875 28 -25.00(-1.32%)
Oct 10, 2019 2025 2175 1900 1900 51 -75.00(-3.80%)
Oct 09, 2019 1975 2175 1938 1975 18 +12.50(+0.64%)
Oct 08, 2019 2050 2175 1889 1962 27 -62.50(-3.09%)
Oct 07, 2019 2300 2372 1906 2025 81 -275.00(-11.96%)
Oct 04, 2019 2375 2400 2300 2300 3 -75.00(-3.16%)
Oct 03, 2019 2350 2475 2325 2375 4 +47.50(+2.04%)
Oct 02, 2019 2454 2675 2325 2328 27 -122.50(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.