Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.79 -0.05 (-0.36%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.942 11.02 9.894 10.75 472,929 +0.73(+7.32%)
Dec 30, 2021 10.32 10.32 9.656 10.01 671,557 -0.64(-5.99%)
Dec 29, 2021 9.954 10.96 9.721 10.65 634,380 +0.64(+6.43%)
Dec 28, 2021 9.543 10.51 9.495 10.01 628,667 +0.42(+4.42%)
Dec 27, 2021 9.268 9.715 9.268 9.584 337,336 +0.44(+4.76%)
Dec 23, 2021 9.078 9.222 8.921 9.149 393,918 +0.36(+4.07%)
Dec 22, 2021 8.762 8.884 8.559 8.792 189,507 +0.08(+0.89%)
Dec 21, 2021 8.529 8.833 8.505 8.714 198,169 +0.11(+1.32%)
Dec 20, 2021 8.535 8.738 8.422 8.601 452,388 -0.12(-1.37%)
Dec 17, 2021 8.303 8.851 8.219 8.720 298,419 +0.50(+6.09%)
Dec 16, 2021 8.577 8.882 8.219 8.219 257,566 -0.27(-3.23%)
Dec 15, 2021 8.553 8.577 7.844 8.494 389,883 -0.06(-0.70%)
Dec 14, 2021 9.257 9.370 8.529 8.553 672,753 -0.97(-10.20%)
Dec 13, 2021 9.787 9.990 9.459 9.525 911,921 +0.43(+4.72%)
Dec 10, 2021 8.833 9.239 8.750 9.096 655,969 +0.23(+2.62%)
Dec 09, 2021 8.619 8.967 8.517 8.863 650,900 +0.35(+4.13%)
Dec 08, 2021 8.386 8.845 8.386 8.511 254,194 +0.03(+0.35%)
Dec 07, 2021 8.511 8.750 8.374 8.482 390,203 +0.11(+1.28%)
Dec 06, 2021 8.160 8.570 8.047 8.374 315,435 +0.21(+2.55%)
Dec 03, 2021 8.458 8.523 7.963 8.166 396,993 -0.29(-3.39%)
Dec 02, 2021 8.279 8.583 8.202 8.452 342,428 +0.18(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.