Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

53.40 +0.48 (+0.91%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	36.81	36.83	36.42	36.59	7,173,382	+0.06(+0.17%)
Dec 28, 2018	36.60	36.70	36.39	36.53	7,728,056	+0.20(+0.56%)
Dec 27, 2018	35.78	36.33	35.59	36.33	8,174,059	+0.04(+0.12%)
Dec 26, 2018	35.61	36.28	35.29	36.28	6,689,006	+0.84(+2.36%)
Dec 24, 2018	35.84	35.96	35.42	35.45	4,097,788	-0.30(-0.83%)
Dec 21, 2018	36.20	36.38	35.71	35.74	8,712,464	-0.59(-1.63%)
Dec 20, 2018	36.56	36.65	36.18	36.34	10,335,179	-0.03(-0.07%)
Dec 19, 2018	36.97	37.22	36.24	36.36	6,156,515	-0.42(-1.14%)
Dec 18, 2018	36.95	37.05	36.71	36.78	5,341,704	+0.05(+0.14%)
Dec 17, 2018	37.08	37.14	36.61	36.73	7,368,510	-0.37(-1.00%)
Dec 14, 2018	37.16	37.33	37.06	37.10	7,442,889	-0.50(-1.33%)
Dec 13, 2018	37.72	37.80	37.56	37.60	6,952,502	+0.00(+0.00%)
Dec 12, 2018	37.67	37.91	37.60	37.60	7,665,272	+0.52(+1.40%)
Dec 11, 2018	37.35	37.36	36.87	37.08	10,996,687	+0.13(+0.35%)
Dec 10, 2018	37.07	37.13	36.55	36.95	5,985,530	-0.31(-0.83%)
Dec 07, 2018	37.76	37.92	37.17	37.26	5,162,859	-0.43(-1.15%)
Dec 06, 2018	37.38	37.73	36.97	37.70	6,345,110	-0.40(-1.04%)
Dec 04, 2018	38.90	38.93	38.06	38.09	4,170,389	-0.93(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.