Indicators

Brighthouse Financial Inc (NQ: BHF )

48.99 +0.49 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		58.64	58.64	58.64	0	-0.52(-0.88%)
Dec 28, 2017	59.10	59.34	58.67	59.16	336,853	+0.09(+0.15%)
Dec 27, 2017	59.71	59.95	58.69	59.07	281,358	-0.62(-1.04%)
Dec 26, 2017	59.56	60.06	59.15	59.69	411,354	+0.15(+0.25%)
Dec 22, 2017	60.64	61.01	59.32	59.54	533,560	-0.85(-1.41%)
Dec 21, 2017	58.44	60.46	58.27	60.39	1,080,043	+2.25(+3.87%)
Dec 20, 2017	58.51	58.99	58.02	58.14	744,066	-0.20(-0.34%)
Dec 19, 2017	58.91	59.30	58.20	58.34	893,081	-0.34(-0.58%)
Dec 18, 2017	58.44	59.28	58.03	58.68	944,696	+0.23(+0.39%)
Dec 15, 2017	58.99	59.22	57.85	58.45	1,469,371	-0.28(-0.48%)
Dec 14, 2017	59.75	60.74	58.27	58.73	1,207,341	-0.64(-1.08%)
Dec 13, 2017	59.79	60.07	59.31	59.37	946,954	-0.61(-1.02%)
Dec 12, 2017	60.08	60.41	59.46	59.98	802,034	+0.01(+0.02%)
Dec 11, 2017	60.27	60.55	59.70	59.97	692,116	-0.23(-0.38%)
Dec 08, 2017	58.59	60.22	58.42	60.20	762,574	+1.57(+2.68%)
Dec 07, 2017	58.19	59.08	57.84	58.63	674,443	+0.46(+0.79%)
Dec 06, 2017	58.05	58.89	58.25	58.17	354,055	-0.08(-0.14%)
Dec 05, 2017	58.45	59.03	58.18	58.25	591,049	-0.24(-0.41%)
Dec 04, 2017	58.89	59.60	58.18	58.49	1,084,281	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.