Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omeros Corp (NQ: OMER )

3.450 +0.140 (+4.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.460 7.020 7.020 7.020 53,600 -0.31(-4.23%)
Dec 30, 2009 7.450 7.470 7.090 7.330 54,839 +0.01(+0.14%)
Dec 29, 2009 7.260 7.500 7.210 7.320 47,017 +0.10(+1.39%)
Dec 28, 2009 7.260 7.500 7.120 7.220 32,984 +0.02(+0.28%)
Dec 24, 2009 7.270 7.500 7.200 7.200 9,515 -0.03(-0.41%)
Dec 23, 2009 7.590 7.590 7.100 7.230 37,884 -0.29(-3.86%)
Dec 22, 2009 7.710 7.750 7.520 7.520 34,553 -0.18(-2.34%)
Dec 21, 2009 7.530 7.820 7.500 7.700 66,483 +0.17(+2.26%)
Dec 18, 2009 7.500 8.027 7.260 7.530 602,390 +0.03(+0.40%)
Dec 17, 2009 7.330 7.800 7.230 7.500 46,446 +0.02(+0.27%)
Dec 16, 2009 7.520 7.920 7.090 7.480 62,243 -0.08(-1.06%)
Dec 15, 2009 7.080 7.710 6.920 7.560 69,091 +0.27(+3.70%)
Dec 14, 2009 6.770 7.290 6.770 7.290 38,678 +0.19(+2.68%)
Dec 11, 2009 7.000 7.100 6.760 7.100 31,747 +0.01(+0.14%)
Dec 10, 2009 6.750 7.210 6.710 7.090 23,084 +0.08(+1.21%)
Dec 09, 2009 6.920 7.100 6.720 7.005 21,035 -0.00(-0.07%)
Dec 08, 2009 7.160 7.190 6.910 7.010 29,450 -0.15(-2.09%)
Dec 07, 2009 7.190 7.190 7.090 7.160 9,041 +0.09(+1.27%)
Dec 04, 2009 7.100 7.140 7.000 7.070 47,842 +0.06(+0.86%)
Dec 03, 2009 7.000 7.090 6.910 7.010 18,707 +0.08(+1.15%)
Dec 02, 2009 6.750 7.000 6.750 6.930 17,436 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.