Indicators

Altimmune Inc (NQ: ALT )

6.440 +0.040 (+0.63%)

Streaming Delayed Price Updated: 12:29 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.890	2.100	1.850	2.060	299,900	+0.22(+11.96%)
Dec 28, 2018	1.850	1.900	1.800	1.840	280,400	+0.03(+1.66%)
Dec 27, 2018	1.890	1.910	1.780	1.810	145,903	-0.09(-4.74%)
Dec 26, 2018	1.720	1.930	1.720	1.900	255,921	+0.18(+10.47%)
Dec 24, 2018	1.800	1.860	1.700	1.720	171,900	-0.14(-7.53%)
Dec 21, 2018	1.960	2.010	1.700	1.860	427,800	-0.08(-4.12%)
Dec 20, 2018	2.080	2.107	1.940	1.940	336,736	-0.14(-6.73%)
Dec 19, 2018	2.170	2.210	2.070	2.080	277,870	-0.08(-3.70%)
Dec 18, 2018	2.200	2.400	2.090	2.160	803,144	-0.03(-1.37%)
Dec 17, 2018	2.150	2.570	2.090	2.190	407,805	+0.04(+1.86%)
Dec 14, 2018	2.340	2.400	2.000	2.150	606,200	-0.26(-10.79%)
Dec 13, 2018	2.950	2.990	2.330	2.410	1,532,415	-0.64(-20.98%)
Dec 12, 2018	3.050	3.120	3.000	3.050	171,285	+0.00(+0.00%)
Dec 11, 2018	3.130	3.130	3.000	3.050	197,107	-0.03(-0.97%)
Dec 10, 2018	3.180	3.230	3.010	3.080	243,563	-0.11(-3.45%)
Dec 07, 2018	3.200	3.260	3.150	3.190	133,400	-0.01(-0.31%)
Dec 06, 2018	3.170	3.290	3.120	3.200	229,763	-0.05(-1.54%)
Dec 04, 2018	3.410	3.480	3.220	3.250	340,200	-0.24(-6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.