Indicators

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.8000	0.8500	0.7300	0.7300	605,400	-0.07(-8.75%)
Dec 28, 2018	0.8400	0.8900	0.7900	0.8000	523,800	-0.04(-4.89%)
Dec 27, 2018	0.8543	0.9500	0.8371	0.8411	734,651	-0.01(-1.55%)
Dec 26, 2018	0.8000	0.9200	0.7911	0.8543	524,868	+0.09(+12.41%)
Dec 24, 2018	1.000	1.030	0.6000	0.7600	1,124,800	-0.25(-24.75%)
Dec 21, 2018	1.090	1.120	1.010	1.010	1,001,300	-0.10(-9.01%)
Dec 20, 2018	1.160	1.195	1.080	1.110	276,999	-0.05(-4.31%)
Dec 19, 2018	1.220	1.320	1.150	1.160	320,451	-0.05(-4.13%)
Dec 18, 2018	1.250	1.270	1.200	1.210	198,456	-0.02(-1.63%)
Dec 17, 2018	1.180	1.320	1.130	1.230	306,032	-0.02(-1.20%)
Dec 14, 2018	1.400	1.460	1.240	1.245	397,400	-0.11(-8.46%)
Dec 13, 2018	1.560	1.580	1.320	1.360	318,472	-0.12(-8.11%)
Dec 12, 2018	1.530	1.590	1.480	1.480	141,578	-0.02(-1.33%)
Dec 11, 2018	1.510	1.555	1.490	1.500	188,334	+0.02(+1.35%)
Dec 10, 2018	1.510	1.540	1.480	1.480	90,231	-0.03(-1.99%)
Dec 07, 2018	1.600	1.600	1.500	1.510	303,400	-0.09(-5.63%)
Dec 06, 2018	1.620	1.650	1.580	1.600	97,795	-0.02(-1.23%)
Dec 04, 2018	1.710	1.760	1.620	1.620	127,100	-0.09(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.