Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviat Networks Inc (NQ: AVNW )

29.91 +1.51 (+5.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.350 6.640 6.295 6.625 31,400 +0.39(+6.21%)
Dec 28, 2018 6.197 6.490 6.145 6.237 34,000 -0.01(-0.20%)
Dec 27, 2018 6.230 6.375 6.200 6.250 9,876 -0.01(-0.16%)
Dec 26, 2018 6.350 6.440 6.160 6.260 54,134 +0.01(+0.16%)
Dec 24, 2018 6.145 6.410 6.145 6.250 31,600 +0.09(+1.46%)
Dec 21, 2018 6.405 6.412 6.160 6.160 23,800 -0.06(-0.96%)
Dec 20, 2018 6.300 6.400 6.175 6.220 23,330 -0.06(-0.88%)
Dec 19, 2018 6.590 6.760 6.275 6.275 10,548 -0.35(-5.28%)
Dec 18, 2018 6.685 6.950 6.600 6.625 15,668 -0.09(-1.30%)
Dec 17, 2018 6.880 7.140 6.550 6.713 18,478 -0.20(-2.86%)
Dec 14, 2018 7.165 7.410 6.755 6.910 57,200 -0.21(-2.95%)
Dec 13, 2018 7.070 7.120 7.070 7.120 1,896 -0.08(-1.11%)
Dec 12, 2018 7.072 7.390 7.072 7.200 60,870 -0.12(-1.67%)
Dec 11, 2018 7.240 7.545 7.058 7.322 17,088 -0.04(-0.51%)
Dec 10, 2018 7.399 7.411 7.360 7.360 20,750 +0.00(+0.00%)
Dec 07, 2018 7.385 7.385 7.210 7.360 15,000 +0.04(+0.55%)
Dec 06, 2018 7.360 7.435 7.245 7.320 42,430 -0.09(-1.28%)
Dec 04, 2018 7.410 7.510 7.365 7.415 67,400 -0.08(-1.07%)
Dec 03, 2018 7.385 7.500 7.343 7.495 75,654 +0.19(+2.60%)
Nov 30, 2018 7.545 7.545 7.305 7.305 3,800 -0.27(-3.56%)
Nov 29, 2018 7.410 7.575 7.305 7.575 48,816 +0.05(+0.73%)
Nov 28, 2018 7.345 7.600 7.265 7.520 20,468 +0.14(+1.83%)
Nov 27, 2018 7.345 7.465 7.067 7.385 14,702 +0.08(+1.03%)
Nov 26, 2018 7.500 7.585 7.310 7.310 25,594 -0.29(-3.75%)
Nov 23, 2018 7.495 7.595 7.425 7.595 5,600 +0.16(+2.15%)
Nov 21, 2018 7.435 7.435 7.435 0 -0.04(-0.54%)
Nov 20, 2018 7.540 7.540 7.450 7.475 1,470 -0.16(-2.03%)
Nov 19, 2018 7.450 7.635 7.425 7.630 19,728 +0.17(+2.28%)
Nov 16, 2018 7.660 7.665 7.410 7.460 8,200 -0.21(-2.67%)
Nov 15, 2018 7.350 7.745 7.287 7.665 49,114 +0.31(+4.21%)
Nov 14, 2018 7.695 7.820 7.355 7.355 1,822 -0.36(-4.70%)
Nov 13, 2018 7.250 7.820 7.250 7.718 94,368 +0.17(+2.22%)
Nov 12, 2018 7.825 7.901 7.448 7.550 42,554 -0.26(-3.33%)
Nov 09, 2018 8.155 8.227 7.465 7.810 32,200 -0.43(-5.22%)
Nov 08, 2018 7.680 8.240 7.352 8.240 46,626 +0.46(+5.84%)
Nov 07, 2018 7.590 7.848 7.366 7.785 17,408 +0.19(+2.50%)
Nov 06, 2018 7.535 7.600 7.190 7.595 18,086 +0.06(+0.86%)
Nov 05, 2018 7.550 7.607 7.335 7.530 21,844 -0.02(-0.26%)
Nov 02, 2018 7.235 7.660 7.235 7.550 13,000 +0.32(+4.43%)
Nov 01, 2018 7.405 7.536 7.110 7.230 45,336 -0.17(-2.36%)
Oct 31, 2018 7.475 7.522 7.130 7.405 16,902 -0.04(-0.47%)
Oct 30, 2018 6.825 7.558 6.825 7.440 14,414 +0.59(+8.61%)
Oct 29, 2018 7.200 7.230 6.600 6.850 224,188 -0.27(-3.79%)
Oct 26, 2018 7.050 8.185 7.050 7.120 41,800 +0.12(+1.71%)
Oct 25, 2018 7.515 7.790 7.000 7.000 23,136 -0.44(-5.91%)
Oct 24, 2018 7.755 7.995 7.430 7.440 62,416 -0.48(-6.06%)
Oct 23, 2018 7.710 7.935 7.710 7.920 2,136 +0.12(+1.60%)
Oct 22, 2018 8.010 8.055 7.795 7.795 17,066 -0.14(-1.80%)
Oct 19, 2018 8.075 8.075 7.935 7.938 16,800 -0.16(-2.01%)
Oct 18, 2018 8.030 8.125 7.955 8.100 127,248 +0.03(+0.31%)
Oct 17, 2018 8.070 8.075 8.000 8.075 86,224 +0.03(+0.37%)
Oct 16, 2018 8.075 8.145 7.990 8.045 92,656 -0.03(-0.37%)
Oct 15, 2018 8.100 8.335 7.998 8.075 69,076 -0.12(-1.40%)
Oct 12, 2018 8.325 8.365 8.115 8.190 47,000 -0.12(-1.50%)
Oct 11, 2018 8.220 8.357 8.165 8.315 13,202 +0.19(+2.34%)
Oct 10, 2018 8.240 8.330 8.115 8.125 28,098 -0.12(-1.52%)
Oct 09, 2018 8.140 8.370 8.100 8.250 36,358 +0.07(+0.92%)
Oct 08, 2018 8.240 8.240 8.075 8.175 24,118 -0.08(-0.97%)
Oct 05, 2018 8.260 8.370 8.220 8.255 21,200 -0.01(-0.12%)
Oct 04, 2018 8.235 8.370 8.133 8.265 26,542 +0.08(+0.92%)
Oct 03, 2018 8.085 8.377 8.085 8.190 13,290 +0.13(+1.61%)
Oct 02, 2018 8.140 8.158 8.060 8.060 19,498 -0.12(-1.41%)
Oct 01, 2018 8.110 8.230 8.109 8.175 8,840 +0.10(+1.24%)
Sep 28, 2018 8.100 8.235 8.060 8.075 51,400 -0.05(-0.62%)
Sep 27, 2018 8.175 8.230 8.075 8.125 25,678 -0.04(-0.49%)
Sep 26, 2018 8.270 8.275 8.088 8.165 73,726 -0.12(-1.51%)
Sep 25, 2018 8.535 8.570 8.265 8.290 45,738 -0.30(-3.49%)
Sep 24, 2018 8.480 8.620 8.450 8.590 20,768 +0.05(+0.64%)
Sep 21, 2018 8.555 8.560 8.450 8.535 41,400 +0.04(+0.53%)
Sep 20, 2018 8.505 8.615 8.340 8.490 95,736 -0.03(-0.29%)
Sep 19, 2018 8.365 8.634 8.365 8.515 33,868 +0.21(+2.59%)
Sep 18, 2018 8.540 8.540 8.250 8.300 45,064 -0.18(-2.18%)
Sep 17, 2018 8.440 8.545 8.195 8.485 66,470 -0.02(-0.18%)
Sep 14, 2018 8.515 8.714 8.428 8.500 52,000 -0.03(-0.35%)
Sep 13, 2018 8.705 8.705 8.500 8.530 30,630 -0.17(-1.97%)
Sep 12, 2018 8.725 8.810 8.700 8.701 46,028 -0.05(-0.55%)
Sep 11, 2018 8.775 8.781 8.750 8.750 22,886 -0.12(-1.41%)
Sep 10, 2018 8.980 9.005 8.770 8.875 61,142 -0.03(-0.28%)
Sep 07, 2018 8.875 8.940 8.870 8.900 24,600 -0.09(-1.00%)
Sep 06, 2018 8.840 9.027 8.670 8.990 81,714 +0.32(+3.69%)
Sep 05, 2018 8.940 9.080 8.620 8.670 686,586 -0.16(-1.81%)
Sep 04, 2018 8.975 8.975 8.790 8.830 74,892 -0.07(-0.79%)
Aug 31, 2018 8.900 8.900 8.900 0 +0.14(+1.60%)
Aug 30, 2018 8.895 9.000 8.500 8.760 90,450 -0.30(-3.36%)
Aug 29, 2018 8.745 9.075 8.495 9.065 225,336 +0.96(+11.84%)
Aug 28, 2018 8.055 8.240 8.000 8.105 79,912 +0.16(+1.95%)
Aug 27, 2018 8.000 8.145 7.770 7.950 10,002 +0.04(+0.44%)
Aug 24, 2018 8.000 8.165 7.915 7.915 12,400 -0.20(-2.52%)
Aug 23, 2018 8.065 8.141 7.945 8.120 19,706 +0.11(+1.44%)
Aug 22, 2018 8.360 8.360 8.005 8.005 5,158 -0.38(-4.47%)
Aug 21, 2018 8.500 8.800 8.290 8.380 22,674 +0.13(+1.58%)
Aug 20, 2018 8.250 8.250 8.250 8.250 1,776 -0.18(-2.08%)
Aug 17, 2018 8.365 8.500 8.210 8.425 11,200 +0.45(+5.64%)
Aug 16, 2018 7.875 8.130 7.860 7.975 26,840 +0.22(+2.90%)
Aug 15, 2018 7.750 7.750 7.750 196 +0.00(+0.00%)
Aug 14, 2018 7.750 7.750 7.750 34 +0.00(+0.00%)
Aug 13, 2018 7.705 7.805 7.680 7.750 2,070 +0.12(+1.64%)
Aug 10, 2018 7.625 7.625 7.625 7.625 200 -0.05(-0.65%)
Aug 09, 2018 7.675 7.675 7.675 142 +0.00(+0.00%)
Aug 08, 2018 7.660 7.750 7.660 7.675 11,844 -0.05(-0.65%)
Aug 07, 2018 7.725 7.835 7.725 7.725 4,394 -0.00(-0.03%)
Aug 06, 2018 7.700 7.814 7.700 7.728 17,084 -0.02(-0.29%)
Aug 03, 2018 7.817 7.817 7.750 7.750 3,200 +0.00(+0.00%)
Aug 02, 2018 7.750 7.815 7.750 7.750 3,428 +0.00(+0.06%)
Aug 01, 2018 7.625 7.775 7.600 7.745 3,648 +0.12(+1.57%)
Jul 31, 2018 7.730 7.732 7.550 7.625 15,070 +0.08(+1.13%)
Jul 30, 2018 7.830 7.910 7.540 7.540 27,170 -0.21(-2.71%)
Jul 27, 2018 7.775 7.870 7.750 7.750 6,600 -0.04(-0.45%)
Jul 26, 2018 7.840 7.840 7.755 7.785 11,332 -0.17(-2.08%)
Jul 25, 2018 7.765 7.950 7.765 7.950 28,394 +0.11(+1.40%)
Jul 24, 2018 8.000 8.000 7.735 7.840 7,062 -0.03(-0.32%)
Jul 23, 2018 7.980 7.980 7.700 7.865 42,314 -0.11(-1.38%)
Jul 20, 2018 8.095 8.105 7.900 7.975 7,838 +0.07(+0.95%)
Jul 19, 2018 7.755 8.120 7.755 7.900 10,954 -0.02(-0.25%)
Jul 18, 2018 7.825 8.060 7.765 7.920 19,556 -0.01(-0.19%)
Jul 17, 2018 8.000 8.155 7.825 7.935 74,062 -0.05(-0.56%)
Jul 16, 2018 7.913 7.980 7.913 7.980 952 +0.01(+0.06%)
Jul 13, 2018 7.912 8.000 7.830 7.975 16,954 -0.03(-0.31%)
Jul 12, 2018 8.120 7.910 8.000 24,022 -0.12(-1.48%)
Jul 11, 2018 8.190 8.190 8.075 8.120 12,018 -0.07(-0.85%)
Jul 10, 2018 8.055 8.220 8.055 8.190 12,972 +0.03(+0.31%)
Jul 09, 2018 8.205 8.285 8.075 8.165 26,008 -0.19(-2.22%)
Jul 06, 2018 8.380 8.385 8.350 8.350 4,178 +0.05(+0.60%)
Jul 05, 2018 8.445 8.580 8.208 8.300 17,222 -0.17(-2.06%)
Jul 03, 2018 8.475 8.475 8.475 0 -0.04(-0.53%)
Jul 02, 2018 8.150 8.520 8.150 8.520 35,490 +0.33(+4.09%)
Jun 29, 2018 7.995 8.200 7.713 8.185 25,716 +0.31(+3.94%)
Jun 28, 2018 8.020 8.070 7.750 7.875 12,924 +0.07(+0.89%)
Jun 27, 2018 8.200 8.411 7.806 7.806 26,598 -0.39(-4.81%)
Jun 26, 2018 8.150 8.409 8.150 8.200 19,602 +0.07(+0.92%)
Jun 25, 2018 8.165 8.245 8.025 8.125 24,764 -0.12(-1.40%)
Jun 22, 2018 8.210 8.320 8.130 8.240 42,886 -0.01(-0.12%)
Jun 21, 2018 8.355 8.355 8.140 8.250 24,514 -0.05(-0.60%)
Jun 20, 2018 8.310 8.575 8.125 8.300 41,182 -0.05(-0.66%)
Jun 19, 2018 8.285 8.530 8.165 8.355 25,204 +0.07(+0.84%)
Jun 18, 2018 8.330 8.535 8.275 8.285 46,076 -0.06(-0.78%)
Jun 15, 2018 8.575 8.290 8.350 83,140 -0.16(-1.88%)
Jun 14, 2018 8.540 8.570 8.505 8.510 6,132 +0.00(+0.06%)
Jun 13, 2018 8.560 8.575 8.500 8.505 10,978 -0.05(-0.64%)
Jun 12, 2018 8.600 8.645 8.535 8.560 38,840 -0.16(-1.89%)
Jun 11, 2018 8.755 8.755 8.645 8.725 1,720 +0.12(+1.45%)
Jun 08, 2018 8.790 8.790 8.600 8.600 1,536 -0.05(-0.64%)
Jun 07, 2018 8.815 8.873 8.628 8.655 8,458 -0.12(-1.42%)
Jun 06, 2018 9.080 9.080 8.652 8.780 25,792 -0.07(-0.79%)
Jun 05, 2018 8.945 8.945 8.670 8.850 8,848 -0.04(-0.39%)
Jun 04, 2018 9.005 9.005 8.875 8.885 6,190 +0.04(+0.40%)
Jun 01, 2018 8.790 8.999 8.605 8.850 35,452 -0.06(-0.67%)
May 31, 2018 8.865 8.946 8.707 8.910 16,202 +0.21(+2.35%)
May 30, 2018 8.995 9.000 8.705 8.705 21,380 -0.20(-2.25%)
May 29, 2018 9.000 9.112 8.789 8.905 20,708 -0.20(-2.14%)
May 25, 2018 9.100 9.100 9.100 0 -0.01(-0.08%)
May 24, 2018 8.955 9.125 8.717 9.107 18,342 +0.14(+1.53%)
May 23, 2018 8.995 8.995 8.812 8.970 12,974 -0.02(-0.28%)
May 22, 2018 8.875 9.000 8.875 8.995 5,008 -0.01(-0.06%)
May 21, 2018 9.300 9.375 8.751 9.000 34,474 -0.38(-4.00%)
May 18, 2018 9.435 9.443 9.050 9.375 21,988 +0.11(+1.13%)
May 17, 2018 9.125 9.395 8.970 9.270 51,100 +0.21(+2.37%)
May 16, 2018 9.140 9.438 8.890 9.055 28,008 -0.14(-1.58%)
May 15, 2018 8.075 9.533 8.075 9.200 62,780 +0.75(+8.88%)
May 14, 2018 8.500 8.563 8.150 8.450 13,572 -0.07(-0.82%)
May 11, 2018 8.550 8.645 8.510 8.520 22,366 -0.03(-0.35%)
May 10, 2018 8.550 8.715 8.550 8.550 17,402 +0.02(+0.18%)
May 09, 2018 8.570 8.624 8.515 8.535 7,228 +0.03(+0.35%)
May 08, 2018 8.205 8.660 8.205 8.505 40,138 +0.17(+2.04%)
May 07, 2018 8.150 8.335 8.075 8.335 41,558 +0.06(+0.73%)
May 04, 2018 8.215 8.315 8.015 8.275 36,674 -0.14(-1.72%)
May 03, 2018 8.175 8.420 8.005 8.420 50,772 +0.23(+2.87%)
May 02, 2018 8.355 8.410 8.055 8.185 9,190 +0.08(+1.02%)
May 01, 2018 8.130 8.199 7.940 8.102 25,172 -0.03(-0.40%)
Apr 30, 2018 8.300 8.880 8.135 8.135 13,772 -0.23(-2.81%)
Apr 27, 2018 8.275 8.370 7.925 8.370 58,090 +0.06(+0.78%)
Apr 26, 2018 8.640 8.640 8.280 8.305 38,798 -0.27(-3.15%)
Apr 25, 2018 8.755 8.755 8.525 8.575 40,438 -0.23(-2.56%)
Apr 24, 2018 8.805 8.850 8.655 8.800 12,992 -0.05(-0.62%)
Apr 23, 2018 8.840 8.880 8.655 8.855 16,004 +0.08(+0.91%)
Apr 20, 2018 8.815 8.870 8.775 8.775 21,034 +0.00(+0.00%)
Apr 19, 2018 8.775 8.775 8.775 8.775 2,294 -0.03(-0.28%)
Apr 18, 2018 8.970 9.115 8.758 8.800 18,298 -0.07(-0.79%)
Apr 17, 2018 8.760 8.970 8.751 8.870 8,956 +0.21(+2.48%)
Apr 16, 2018 8.731 8.731 8.655 8.655 8,020 -0.01(-0.06%)
Apr 13, 2018 8.755 8.890 8.660 8.660 12,906 +0.04(+0.52%)
Apr 12, 2018 8.485 8.630 8.480 8.615 6,386 -0.04(-0.40%)
Apr 11, 2018 8.595 8.700 8.595 8.650 4,718 -0.06(-0.75%)
Apr 10, 2018 8.445 8.775 8.445 8.715 65,148 +0.34(+4.06%)
Apr 09, 2018 8.380 8.455 8.375 8.375 24,844 -0.02(-0.18%)
Apr 06, 2018 8.240 8.410 8.240 8.390 30,196 +0.17(+2.01%)
Apr 05, 2018 8.400 8.475 8.225 8.225 9,894 -0.09(-1.02%)
Apr 04, 2018 8.281 8.480 8.230 8.310 51,932 +0.08(+0.97%)
Apr 03, 2018 8.455 8.455 8.230 8.230 2,436 -0.09(-1.14%)
Apr 02, 2018 8.420 8.440 8.260 8.325 38,802 -0.06(-0.66%)
Mar 29, 2018 8.380 8.380 8.380 0 +0.11(+1.33%)
Mar 28, 2018 8.281 8.500 8.260 8.270 26,346 -0.19(-2.25%)
Mar 27, 2018 8.460 8.510 8.342 8.460 27,268 -0.01(-0.18%)
Mar 26, 2018 8.383 8.515 8.383 8.475 7,092 -0.06(-0.76%)
Mar 23, 2018 8.495 8.540 8.277 8.540 21,564 +0.08(+1.01%)
Mar 22, 2018 8.455 8.577 8.425 8.455 16,646 -0.16(-1.91%)
Mar 21, 2018 8.605 8.620 8.605 8.620 1,126 +0.15(+1.83%)
Mar 20, 2018 8.550 8.637 8.455 8.465 6,970 -0.04(-0.41%)
Mar 19, 2018 8.610 8.675 8.500 8.500 6,518 -0.22(-2.58%)
Mar 16, 2018 8.555 8.725 8.445 8.725 45,638 +0.17(+2.05%)
Mar 15, 2018 8.455 8.740 8.405 8.550 17,744 +0.10(+1.12%)
Mar 14, 2018 8.520 8.550 8.415 8.455 8,284 +0.00(+0.00%)
Mar 13, 2018 8.825 8.825 8.455 8.455 22,236 -0.35(-3.92%)
Mar 12, 2018 8.670 8.900 8.670 8.800 11,050 +0.13(+1.50%)
Mar 09, 2018 8.530 8.815 8.510 8.670 16,592 +0.14(+1.70%)
Mar 08, 2018 8.500 8.525 8.195 8.525 58,026 +0.12(+1.49%)
Mar 07, 2018 8.550 8.650 8.276 8.400 11,412 +0.01(+0.12%)
Mar 06, 2018 8.375 8.625 8.275 8.390 28,120 +0.01(+0.12%)
Mar 05, 2018 8.435 8.797 8.225 8.380 29,480 -0.16(-1.87%)
Mar 02, 2018 8.465 8.645 8.400 8.540 15,740 -0.03(-0.35%)
Mar 01, 2018 8.532 8.700 8.470 8.570 18,530 +0.16(+1.84%)
Feb 28, 2018 8.505 8.540 8.325 8.415 22,422 -0.13(-1.52%)
Feb 27, 2018 8.635 8.725 8.385 8.545 43,750 -0.22(-2.51%)
Feb 26, 2018 8.800 8.850 8.402 8.765 28,938 -0.08(-0.90%)
Feb 23, 2018 8.345 8.845 8.345 8.845 35,408 +0.51(+6.06%)
Feb 22, 2018 8.150 8.375 8.055 8.340 30,008 +0.22(+2.71%)
Feb 21, 2018 8.325 8.445 8.120 8.120 9,324 -0.21(-2.46%)
Feb 20, 2018 8.420 8.705 8.310 8.325 10,466 -0.16(-1.89%)
Feb 16, 2018 8.485 8.485 8.485 0 -0.12(-1.39%)
Feb 15, 2018 8.200 8.690 8.135 8.605 37,874 +0.56(+6.93%)
Feb 14, 2018 8.020 8.268 8.000 8.047 21,850 -0.03(-0.40%)
Feb 13, 2018 7.855 8.335 7.855 8.080 140,412 +0.22(+2.86%)
Feb 12, 2018 7.770 7.920 7.625 7.855 77,756 -0.02(-0.25%)
Feb 09, 2018 7.500 8.085 7.500 7.875 59,840 +0.51(+7.00%)
Feb 08, 2018 7.550 8.350 7.360 7.360 52,822 -0.33(-4.29%)
Feb 07, 2018 7.920 7.920 7.625 7.690 29,672 -0.47(-5.82%)
Feb 06, 2018 7.715 8.195 7.715 8.165 22,794 +0.30(+3.88%)
Feb 05, 2018 7.875 8.050 7.755 7.860 36,848 -0.02(-0.32%)
Feb 02, 2018 7.995 8.120 7.775 7.885 43,762 -0.24(-2.95%)
Feb 01, 2018 8.185 8.300 7.900 8.125 18,524 -0.16(-1.99%)
Jan 31, 2018 8.450 8.450 8.020 8.290 20,548 -0.16(-1.89%)
Jan 30, 2018 8.330 8.668 8.330 8.450 33,792 -0.09(-1.00%)
Jan 29, 2018 8.470 8.535 8.185 8.535 63,726 +0.18(+2.09%)
Jan 26, 2018 8.455 8.485 8.360 8.360 16,046 -0.15(-1.70%)
Jan 25, 2018 8.590 8.590 8.370 8.505 35,128 -0.09(-1.10%)
Jan 24, 2018 8.630 8.745 8.525 8.600 17,160 -0.01(-0.06%)
Jan 23, 2018 8.675 8.819 8.550 8.605 23,532 -0.04(-0.52%)
Jan 22, 2018 8.915 9.000 8.500 8.650 100,624 -0.23(-2.59%)
Jan 19, 2018 8.775 8.948 8.745 8.880 41,670 +0.09(+1.02%)
Jan 18, 2018 8.765 8.925 8.740 8.790 31,034 +0.03(+0.37%)
Jan 17, 2018 8.965 9.105 8.750 8.758 41,990 -0.21(-2.31%)
Jan 16, 2018 8.900 9.495 8.750 8.965 46,084 +0.23(+2.69%)
Jan 12, 2018 8.730 8.730 8.730 0 +0.53(+6.46%)
Jan 11, 2018 8.115 8.428 8.090 8.200 22,574 +0.03(+0.37%)
Jan 10, 2018 8.360 7.875 8.170 17,978 -0.19(-2.27%)
Jan 09, 2018 7.920 8.360 7.875 8.360 51,370 +0.35(+4.43%)
Jan 08, 2018 7.990 8.400 7.775 8.005 29,794 -0.05(-0.62%)
Jan 05, 2018 7.985 8.220 7.965 8.055 3,930 +0.06(+0.75%)
Jan 04, 2018 7.675 8.057 7.675 7.995 14,704 +0.33(+4.31%)
Jan 03, 2018 7.565 7.730 7.545 7.665 47,728 +0.11(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.