Indicators

Intellia Thera CS (NQ: NTLA )

24.46 -0.40 (-1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.22	19.22	19.22	0	-1.17(-5.74%)
Dec 28, 2017	19.40	20.73	19.30	20.39	547,350	+1.02(+5.27%)
Dec 27, 2017	19.37	19.67	19.20	19.37	542,837	-0.02(-0.10%)
Dec 26, 2017	18.75	19.81	18.55	19.39	459,777	+0.58(+3.08%)
Dec 22, 2017	18.44	18.85	18.17	18.81	623,651	+0.53(+2.90%)
Dec 21, 2017	17.70	18.38	17.70	18.28	773,378	+0.63(+3.57%)
Dec 20, 2017	18.22	18.31	17.59	17.65	541,426	-0.54(-2.97%)
Dec 19, 2017	18.68	19.19	17.71	18.19	767,694	-0.35(-1.89%)
Dec 18, 2017	18.55	18.70	17.82	18.54	743,888	+0.17(+0.93%)
Dec 15, 2017	17.61	18.98	17.29	18.37	2,734,136	+0.98(+5.64%)
Dec 14, 2017	17.71	18.23	17.30	17.39	801,516	-0.32(-1.81%)
Dec 13, 2017	17.14	17.82	16.33	17.71	3,324,695	-0.59(-3.20%)
Dec 12, 2017	19.21	19.71	18.27	18.30	984,208	-0.84(-4.41%)
Dec 11, 2017	21.79	22.03	18.32	19.14	1,434,047	-2.08(-9.80%)
Dec 08, 2017	21.35	21.50	20.51	21.22	614,340	+0.08(+0.38%)
Dec 07, 2017	20.85	21.65	20.26	21.14	498,023	+0.52(+2.52%)
Dec 06, 2017	21.12	21.16	19.69	20.62	630,144	-0.54(-2.55%)
Dec 05, 2017	21.53	22.12	21.10	21.16	473,325	-0.43(-1.99%)
Dec 04, 2017	23.40	23.80	21.25	21.59	749,569	-1.41(-6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.