Indicators

Beigene Ltd ADR (NQ: BGNE )

162.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	182.40	184.07	177.40	180.36	532,726	+0.88(+0.49%)
Dec 28, 2023	181.00	184.00	176.99	179.48	374,296	+0.55(+0.31%)
Dec 27, 2023	178.11	180.00	176.51	178.93	448,292	+3.24(+1.84%)
Dec 26, 2023	176.74	178.81	175.55	175.69	244,391	-0.42(-0.24%)
Dec 22, 2023	174.90	179.87	174.90	176.11	191,913	-0.98(-0.55%)
Dec 21, 2023	175.00	177.19	174.00	177.09	212,292	+1.84(+1.05%)
Dec 20, 2023	182.57	185.77	174.97	175.25	219,738	-10.87(-5.84%)
Dec 19, 2023	183.49	188.29	181.38	186.12	322,116	+3.66(+2.01%)
Dec 18, 2023	182.42	184.68	180.20	182.46	248,363	-0.61(-0.33%)
Dec 15, 2023	183.40	186.48	181.91	183.07	464,667	-4.51(-2.40%)
Dec 14, 2023	184.99	188.74	184.17	187.58	287,958	+4.25(+2.32%)
Dec 13, 2023	180.03	184.86	177.19	183.33	178,235	+3.75(+2.09%)
Dec 12, 2023	174.55	180.84	174.55	179.58	209,786	+5.04(+2.89%)
Dec 11, 2023	174.00	174.86	171.23	174.54	248,536	-0.46(-0.26%)
Dec 08, 2023	177.00	178.38	174.00	175.00	238,529	-4.36(-2.43%)
Dec 07, 2023	179.62	183.10	178.03	179.36	109,028	-2.61(-1.43%)
Dec 06, 2023	184.35	184.35	180.31	181.97	183,569	-2.18(-1.18%)
Dec 05, 2023	180.47	185.00	180.30	184.15	169,139	+2.99(+1.65%)
Dec 04, 2023	184.02	185.52	178.64	181.16	208,675	-6.33(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.