Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euroseas Ltd (NQ: ESEA )

38.62 -0.72 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.590 4.590 4.590 36,844 -0.08(-1.63%)
Dec 30, 2020 4.252 4.856 4.252 4.666 36,844 +0.42(+9.96%)
Dec 29, 2020 4.514 4.618 4.015 4.244 64,570 -0.24(-5.28%)
Dec 28, 2020 5.064 5.241 4.430 4.480 101,797 -0.59(-11.67%)
Dec 24, 2020 5.072 5.262 4.937 5.072 14,195 +0.03(+0.67%)
Dec 23, 2020 4.912 5.224 4.878 5.038 76,507 +0.23(+4.75%)
Dec 22, 2020 4.675 4.962 4.675 4.810 83,819 +0.21(+4.60%)
Dec 21, 2020 4.083 4.599 4.015 4.599 164,623 +0.52(+12.63%)
Dec 18, 2020 4.100 4.176 4.008 4.083 38,800 +0.03(+0.62%)
Dec 17, 2020 4.286 4.303 3.973 4.058 111,712 -0.25(-5.70%)
Dec 16, 2020 4.514 4.523 4.286 4.303 32,055 -0.19(-4.32%)
Dec 15, 2020 4.438 4.540 4.303 4.497 44,891 +0.06(+1.33%)
Dec 14, 2020 4.438 4.523 4.370 4.438 48,154 +0.14(+3.14%)
Dec 11, 2020 4.523 4.523 4.142 4.303 94,279 -0.22(-4.86%)
Dec 10, 2020 4.438 4.548 4.370 4.523 28,186 +0.05(+1.13%)
Dec 09, 2020 4.734 4.785 4.328 4.472 79,202 -0.25(-5.37%)
Dec 08, 2020 4.100 4.827 4.024 4.726 229,127 +0.61(+14.78%)
Dec 07, 2020 4.565 4.590 3.931 4.117 207,361 -0.36(-8.11%)
Dec 04, 2020 3.906 4.776 3.897 4.480 503,812 +0.56(+14.22%)
Dec 03, 2020 3.694 3.965 3.652 3.922 159,356 +0.20(+5.45%)
Dec 02, 2020 3.297 3.720 3.280 3.720 135,584 +0.26(+7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.