Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anebulo Pharmaceuticals Inc (NQ: ANEB )

3.300 +0.300 (+10.00%)
Streaming Delayed Price Updated: 10:40 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.270 2.424 2.270 2.424 983 -0.18(-6.78%)
Dec 29, 2022 2.410 2.600 2.410 2.600 685 +0.08(+3.17%)
Dec 28, 2022 2.400 2.520 2.400 2.520 1,463 +0.01(+0.40%)
Dec 27, 2022 2.550 2.850 2.510 2.510 4,248 -0.17(-6.17%)
Dec 23, 2022 2.550 2.790 2.550 2.675 9,747 +0.12(+4.90%)
Dec 22, 2022 2.550 2.700 2.550 2.550 11,108 -0.30(-10.53%)
Dec 21, 2022 2.930 2.970 2.500 2.850 2,114 +0.38(+15.52%)
Dec 20, 2022 2.467 2.467 2.467 2.467 2,106 +0.02(+0.69%)
Dec 19, 2022 2.840 3.070 2.420 2.450 6,486 +0.09(+3.81%)
Dec 16, 2022 2.967 2.967 2.360 2.360 17,703 -0.40(-14.49%)
Dec 15, 2022 2.900 2.900 2.700 2.760 8,367 -0.17(-5.80%)
Dec 14, 2022 3.340 3.340 2.930 2.930 5,408 -0.14(-4.56%)
Dec 13, 2022 3.140 3.290 3.070 3.070 3,379 -0.19(-5.83%)
Dec 12, 2022 3.480 3.480 3.260 3.260 1,653 -0.11(-3.16%)
Dec 09, 2022 3.200 3.491 3.160 3.366 31,279 +0.18(+5.53%)
Dec 08, 2022 3.150 3.210 2.870 3.190 8,355 +0.15(+4.93%)
Dec 07, 2022 3.370 3.370 3.040 3.040 6,300 -0.15(-4.70%)
Dec 06, 2022 3.300 3.300 2.923 3.190 12,183 -0.20(-5.90%)
Dec 05, 2022 2.600 3.490 2.600 3.390 15,003 +0.74(+27.92%)
Dec 02, 2022 2.600 2.910 2.590 2.650 23,881 +0.15(+6.00%)
Dec 01, 2022 2.250 2.580 2.200 2.500 15,294 +0.30(+13.64%)
Nov 30, 2022 2.230 2.326 2.128 2.200 11,739 -0.20(-8.33%)
Nov 28, 2022 2.400 58 -0.07(-2.83%)
Nov 25, 2022 2.400 2.470 2.400 2.470 918 +0.10(+4.22%)
Nov 23, 2022 2.370 2.370 2.370 2.370 615 -0.03(-1.25%)
Nov 22, 2022 2.350 2.660 2.317 2.400 6,984 -0.24(-9.09%)
Nov 21, 2022 2.630 2.640 2.630 2.640 798 +0.24(+10.00%)
Nov 18, 2022 2.450 2.450 2.325 2.400 7,298 -0.04(-1.84%)
Nov 17, 2022 2.230 2.460 2.230 2.445 17,639 -0.01(-0.33%)
Nov 16, 2022 2.680 2.680 2.453 2.453 1,342 -0.07(-2.65%)
Nov 15, 2022 2.750 2.765 2.500 2.520 4,208 -0.18(-6.67%)
Nov 14, 2022 2.740 3.044 2.515 2.700 27,186 -0.04(-1.46%)
Nov 11, 2022 2.600 2.750 2.550 2.740 15,886 +0.26(+10.48%)
Nov 10, 2022 2.748 2.748 2.452 2.480 1,649 -0.07(-2.75%)
Nov 09, 2022 2.580 2.670 2.500 2.550 4,727 -0.07(-2.67%)
Nov 08, 2022 2.725 2.725 2.620 2.620 2,162 -0.13(-4.73%)
Nov 07, 2022 2.615 2.900 2.615 2.750 2,323 +0.00(+0.00%)
Nov 04, 2022 2.800 2.900 2.750 2.750 4,965 -0.12(-4.20%)
Nov 03, 2022 2.700 2.900 2.700 2.870 3,385 +0.13(+4.76%)
Nov 02, 2022 2.900 2.936 2.640 2.740 7,670 -0.16(-5.52%)
Nov 01, 2022 2.720 2.900 2.610 2.900 5,006 +0.49(+20.33%)
Oct 31, 2022 2.567 2.567 2.410 2.410 1,541 -0.09(-3.60%)
Oct 28, 2022 2.450 2.530 2.210 2.500 4,115 +0.10(+4.17%)
Oct 27, 2022 2.470 2.480 2.292 2.400 13,946 +0.26(+12.20%)
Oct 26, 2022 1.980 2.139 1.920 2.139 6,402 +0.24(+12.58%)
Oct 25, 2022 2.040 2.490 1.770 1.900 28,895 +0.05(+2.70%)
Oct 24, 2022 1.800 1.860 1.790 1.850 3,706 +0.06(+3.35%)
Oct 21, 2022 1.800 1.860 1.790 1.790 3,341 -0.02(-1.10%)
Oct 20, 2022 2.020 2.060 1.800 1.810 17,856 -0.15(-7.65%)
Oct 19, 2022 2.490 2.490 1.960 1.960 15,083 -0.54(-21.60%)
Oct 18, 2022 2.540 2.640 2.500 2.500 2,566 -0.10(-3.85%)
Oct 17, 2022 2.700 2.782 2.600 2.600 2,400 -0.10(-3.70%)
Oct 14, 2022 2.870 2.870 2.630 2.700 4,446 -0.05(-1.82%)
Oct 13, 2022 2.760 2.805 2.750 2.750 3,785 -0.03(-1.08%)
Oct 12, 2022 2.970 3.000 2.750 2.780 7,340 -0.22(-7.33%)
Oct 11, 2022 2.980 3.130 2.960 3.000 4,149 +0.04(+1.35%)
Oct 10, 2022 2.980 3.020 2.960 2.960 2,359 -0.06(-1.99%)
Oct 07, 2022 3.250 3.629 3.020 3.020 43,091 +0.05(+1.68%)
Oct 06, 2022 2.980 2.980 2.970 2.970 612 -0.04(-1.33%)
Oct 05, 2022 3.200 3.470 2.968 3.010 13,346 +0.00(+0.00%)
Oct 04, 2022 3.050 3.120 2.950 3.010 3,110 -0.09(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.